Libra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $724.953 | $1,28 | N/A |
| 2026-03-27 | $750.924 | $3,42 | $0,00280848 |
| 2026-03-26 | $802.689 | $166,46 | $0,00293099 |
| 2026-03-25 | $788.148 | $39,14 | $0,00313036 |
| 2026-03-24 | $863.492 | $255,46 | $0,00307365 |
| 2026-03-23 | $861.966 | $4,91 | $0,00338324 |
| 2026-03-22 | $897.016 | $168,95 | $0,00334118 |
| 2026-03-21 | $794.408 | $40,85 | $0,00349822 |
| 2026-03-20 | $829.738 | $185,05 | $0,00309807 |
| 2026-03-19 | $831.070 | $327,68 | $0,00323585 |
| 2026-03-18 | $932.959 | $104,02 | $0,00324697 |
| 2026-03-17 | $920.220 | $32,25 | $0,00363839 |
| 2026-03-16 | $874.054 | $83,23 | $0,00362736 |
| 2026-03-15 | $880.304 | $212,48 | $0,00340867 |
| 2026-03-14 | $929.902 | $119,60 | $0,00343305 |
| 2026-03-13 | $1.060.210 | $41,74 | $0,00363468 |
| 2026-03-12 | $1.017.548 | $119,12 | $0,00413465 |
| 2026-03-11 | $975.798 | $168,58 | $0,00393948 |
| 2026-03-10 | $944.579 | $311,53 | $0,00378849 |
| 2026-03-09 | $854.077 | $2,85 | $0,00365564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
