Libra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $842.624 | $199,88 | N/A |
| 2026-06-26 | $643.155 | $1.070,88 | $0,00328610 |
| 2026-06-25 | $1.365.595 | $42,90 | $0,00250820 |
| 2026-06-24 | $1.271.350 | $141,16 | $0,00532561 |
| 2026-06-23 | $1.280.156 | $140,47 | $0,00499192 |
| 2026-06-22 | $1.514.437 | $2,68 | $0,00496729 |
| 2026-06-21 | $1.506.707 | $2,67 | $0,00590606 |
| 2026-06-20 | $1.506.707 | $2,67 | $0,00587592 |
| 2026-06-19 | $1.466.822 | $1,11 | $0,00587592 |
| 2026-06-18 | $1.487.230 | $52,79 | $0,00570361 |
| 2026-06-17 | $1.492.369 | $8,73 | $0,00579996 |
| 2026-06-16 | $1.656.111 | $56,12 | $0,00582000 |
| 2026-06-15 | $1.455.946 | $8,33 | $0,00645857 |
| 2026-06-14 | $1.460.578 | $27,25 | $0,00567796 |
| 2026-06-13 | $1.559.030 | $26,16 | $0,00569459 |
| 2026-06-12 | $2.360.353 | $51,27 | $0,00607997 |
| 2026-06-11 | $1.419.541 | $181,74 | $0,00605653 |
| 2026-06-10 | $1.260.780 | $990,77 | $0,00553828 |
| 2026-06-09 | $1.365.222 | $57,20 | $0,00491969 |
| 2026-06-08 | $1.348.669 | $1,97 | $0,00532415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
