Libra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $8.126.496 | $22,64 | N/A |
| 2026-08-11 | $8.772.120 | $45,02 | $0,00812661 |
| 2026-08-10 | $8.040.921 | $186,93 | $0,00877224 |
| 2026-08-09 | $8.032.198 | $689,23 | $0,00804103 |
| 2026-08-08 | $6.486.851 | $69,52 | $0,00803231 |
| 2026-08-07 | $6.151.831 | $7,38 | $0,00648694 |
| 2026-08-06 | $6.300.413 | $10,42 | $0,00615192 |
| 2026-08-05 | $6.361.479 | $223,86 | $0,00630050 |
| 2026-08-04 | $6.159.451 | $15,98 | $0,00636157 |
| 2026-08-03 | $6.642.467 | $87,18 | $0,00615954 |
| 2026-08-02 | $6.027.883 | $26,44 | $0,00664256 |
| 2026-08-01 | $6.619.834 | $1.359,15 | $0,00602797 |
| 2026-07-31 | $4.693.176 | $260,74 | $0,00661993 |
| 2026-07-30 | $4.912.133 | $2,18 | $0,00469324 |
| 2026-07-29 | $4.941.112 | $47,05 | $0,00491220 |
| 2026-07-28 | $5.047.043 | $54,89 | $0,00494118 |
| 2026-07-27 | $5.342.984 | $1.742,42 | $0,00504711 |
| 2026-07-26 | $5.431.631 | $779,83 | $0,00534306 |
| 2026-07-25 | $4.456.804 | $54,51 | $0,00543171 |
| 2026-07-24 | $4.863.384 | $742,41 | $0,00445687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
