Libra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.351.658 | $215,68 | N/A |
| 2026-05-12 | $1.569.338 | $298,52 | $0,00529869 |
| 2026-05-11 | $1.334.587 | $433,20 | $0,00614635 |
| 2026-05-10 | $1.565.263 | $616,06 | $0,00522494 |
| 2026-05-09 | $1.228.544 | $446,59 | $0,00610428 |
| 2026-05-08 | $1.412.060 | $1.638,78 | $0,00479203 |
| 2026-05-07 | $1.495.530 | $6.044,77 | $0,00548380 |
| 2026-05-06 | $1.980.870 | $104,41 | $0,00562461 |
| 2026-05-05 | $1.777.881 | $473,90 | $0,00772500 |
| 2026-05-04 | $1.703.635 | $4,54 | $0,00693325 |
| 2026-05-03 | $1.593.278 | $150,03 | $0,00664391 |
| 2026-05-02 | $1.556.893 | $95,76 | $0,00618380 |
| 2026-05-01 | $1.551.827 | $197,37 | $0,00605567 |
| 2026-04-30 | $1.693.707 | $1.067,56 | $0,00605192 |
| 2026-04-29 | $1.207.613 | $2,06 | $0,00660519 |
| 2026-04-28 | $1.177.502 | $30,87 | $0,00470950 |
| 2026-04-27 | $1.288.386 | $18,41 | $0,00459207 |
| 2026-04-26 | $1.195.224 | $116,92 | $0,00502450 |
| 2026-04-25 | $1.222.863 | $302,88 | $0,00466119 |
| 2026-04-24 | $1.050.313 | $40,33 | $0,00476897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
