Libra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $958.093 | $2,19 | N/A |
| 2026-09-28 | $981.188 | $34,67 | $0,00319382 |
| 2026-09-27 | $971.529 | $660,81 | $0,00327081 |
| 2026-09-26 | $1.084.005 | $111,30 | $0,00323861 |
| 2026-09-25 | $1.049.891 | $285,64 | $0,00361355 |
| 2026-09-24 | $835.499 | $1.359,43 | $0,00349983 |
| 2026-09-23 | $933.241 | $69,40 | $0,00278515 |
| 2026-09-22 | $880.174 | $314,02 | $0,00311098 |
| 2026-09-21 | $845.029 | $57,89 | $0,00293407 |
| 2026-09-20 | $877.531 | $234,25 | $0,00281692 |
| 2026-09-19 | $890.318 | $94,63 | $0,00292526 |
| 2026-09-18 | $963.464 | $29,96 | $0,00296789 |
| 2026-09-17 | $798.690 | $39,67 | $0,00321172 |
| 2026-09-16 | $775.582 | $494,15 | $0,00266244 |
| 2026-09-15 | $685.227 | $239,01 | $0,00258541 |
| 2026-09-14 | $691.356 | $100,83 | $0,00228422 |
| 2026-09-13 | $693.044 | $169,67 | $0,00230465 |
| 2026-09-12 | $743.881 | $525,35 | $0,00231027 |
| 2026-09-11 | $657.408 | $1.244,98 | $0,00247974 |
| 2026-09-10 | $740.486 | $1.206,73 | $0,00219148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
