Lido DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $1.879.198.460 | $29.325.078 | $2,11 | N/A |
2024-04-23 | $1.918.611.924 | $43.142.704 | $2,15 | $2,11 |
2024-04-22 | $1.858.077.521 | $37.549.390 | $2,08 | $2,15 |
2024-04-21 | $1.875.297.286 | $37.930.940 | $2,11 | $2,08 |
2024-04-20 | $1.778.708.334 | $60.165.719 | $1,99 | $2,11 |
2024-04-19 | $1.778.026.653 | $47.827.751 | $1,99 | $1,99 |
2024-04-18 | $1.690.791.905 | $51.436.932 | $1,89 | $1,99 |
2024-04-17 | $1.789.384.370 | $64.188.289 | $2,00 | $1,89 |
2024-04-16 | $1.820.996.021 | $103.208.284 | $2,05 | $2,00 |
2024-04-15 | $1.912.602.235 | $129.306.071 | $2,13 | $2,05 |
2024-04-14 | $1.658.147.375 | $171.077.080 | $1,85 | $2,13 |
2024-04-13 | $1.889.599.431 | $172.513.163 | $2,12 | $1,85 |
2024-04-12 | $2.279.064.441 | $74.779.567 | $2,56 | $2,12 |
2024-04-11 | $2.337.118.236 | $85.624.639 | $2,62 | $2,56 |
2024-04-10 | $2.398.414.890 | $116.177.803 | $2,68 | $2,62 |
2024-04-09 | $2.629.080.601 | $140.706.490 | $2,95 | $2,68 |
2024-04-08 | $2.405.376.781 | $83.813.795 | $2,70 | $2,95 |
2024-04-07 | $2.262.878.847 | $40.999.478 | $2,54 | $2,70 |
2024-04-06 | $2.331.639.955 | $119.326.245 | $2,62 | $2,54 |
2024-04-05 | $2.274.734.465 | $77.843.027 | $2,56 | $2,62 |
2024-04-04 | $2.276.088.291 | $77.077.950 | $2,55 | $2,56 |
2024-04-03 | $2.326.063.870 | $79.870.892 | $2,60 | $2,55 |
2024-04-02 | $2.537.460.314 | $105.448.521 | $2,84 | $2,60 |
2024-04-01 | $2.632.538.942 | $76.091.902 | $2,96 | $2,84 |
2024-03-31 | $2.478.200.379 | $55.398.783 | $2,79 | $2,96 |
2024-03-30 | $2.490.219.471 | $59.310.897 | $2,80 | $2,79 |
2024-03-29 | $2.572.931.705 | $83.670.978 | $2,88 | $2,80 |
2024-03-28 | $2.635.892.618 | $131.123.405 | $2,96 | $2,88 |
2024-03-27 | $2.787.001.604 | $91.009.957 | $3,13 | $2,96 |
2024-03-26 | $2.941.188.491 | $138.633.283 | $3,32 | $3,13 |
2024-03-25 | $2.802.052.207 | $109.124.670 | $3,14 | $3,32 |
Ali želite podatke v drugi valuti? Uporabite naš API