Lido Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $12.245.908 | $27.770 | N/A |
| 2026-10-16 | $12.330.094 | $56.462 | $115,36 |
| 2026-10-15 | $12.213.885 | $33.279 | $116,15 |
| 2026-10-14 | $12.484.344 | $41.510 | $115,06 |
| 2026-10-13 | $12.341.658 | $25.436 | $117,60 |
| 2026-10-12 | $13.015.839 | $12.641,35 | $116,26 |
| 2026-10-11 | $12.895.829 | $4.238,61 | $122,61 |
| 2026-10-10 | $12.760.869 | $22.978 | $121,48 |
| 2026-10-09 | $12.807.276 | $48.385 | $120,21 |
| 2026-10-08 | $13.581.672 | $24.917 | $120,65 |
| 2026-10-07 | $14.056.133 | $17.289,65 | $127,94 |
| 2026-10-06 | $14.112.638 | $14.194,88 | $132,41 |
| 2026-10-05 | $14.180.694 | $8.934,84 | $132,94 |
| 2026-10-04 | $13.971.178 | $4.956,09 | $133,58 |
| 2026-10-03 | $13.873.050 | $32.577 | $131,61 |
| 2026-10-02 | $13.840.620 | $20.020 | $130,69 |
| 2026-10-01 | $13.844.606 | $32.671 | $130,38 |
| 2026-09-30 | $13.889.060 | $27.928 | $130,42 |
| 2026-09-29 | $13.899.044 | $42.299 | $130,84 |
| 2026-09-28 | $14.264.446 | $24.689 | $130,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
