Lif3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $156.287 | N/A |
| 2026-08-03 | $0,000000000000000000 | $177.602 | $0,00134554 |
| 2026-08-02 | $0,000000000000000000 | $151.925 | $0,00136206 |
| 2026-08-01 | $0,000000000000000000 | $169.016 | $0,00140015 |
| 2026-07-31 | $0,000000000000000000 | $162.777 | $0,00139487 |
| 2026-07-30 | $0,000000000000000000 | $120.269 | $0,00140290 |
| 2026-07-29 | $0,000000000000000000 | $127.945 | $0,00139383 |
| 2026-07-28 | $0,000000000000000000 | $126.019 | $0,00139565 |
| 2026-07-27 | $0,000000000000000000 | $103.698 | $0,00141212 |
| 2026-07-26 | $0,000000000000000000 | $91.063 | $0,00142200 |
| 2026-07-25 | $0,000000000000000000 | $96.374 | $0,00143634 |
| 2026-07-24 | $0,000000000000000000 | $103.035 | $0,00143848 |
| 2026-07-23 | $0,000000000000000000 | $89.048 | $0,00145518 |
| 2026-07-22 | $0,000000000000000000 | $140.967 | $0,00146937 |
| 2026-07-21 | $0,000000000000000000 | $134.006 | $0,00145346 |
| 2026-07-20 | $0,000000000000000000 | $94.742 | $0,00144654 |
| 2026-07-19 | $0,000000000000000000 | $154.971 | $0,00144513 |
| 2026-07-18 | $0,000000000000000000 | $157.203 | $0,00144996 |
| 2026-07-17 | $0,000000000000000000 | $164.629 | $0,00144908 |
| 2026-07-16 | $0,000000000000000000 | $173.706 | $0,00145449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
