Lif3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $0,000000000000000000 | $283.921 | N/A |
| 2026-04-25 | $0,000000000000000000 | $320.191 | $0,00152010 |
| 2026-04-24 | $0,000000000000000000 | $423.232 | $0,00152230 |
| 2026-04-23 | $0,000000000000000000 | $421.165 | $0,00152175 |
| 2026-04-22 | $0,000000000000000000 | $322.833 | $0,00153493 |
| 2026-04-21 | $0,000000000000000000 | $346.542 | $0,00157223 |
| 2026-04-20 | $0,000000000000000000 | $311.215 | $0,00157283 |
| 2026-04-19 | $0,000000000000000000 | $329.593 | $0,00158796 |
| 2026-04-18 | $0,000000000000000000 | $352.687 | $0,00160584 |
| 2026-04-17 | $0,000000000000000000 | $484.669 | $0,00164906 |
| 2026-04-16 | $0,000000000000000000 | $611.794 | $0,00165487 |
| 2026-04-15 | $0,000000000000000000 | $618.256 | $0,00163010 |
| 2026-04-14 | $0,000000000000000000 | $585.427 | $0,00162844 |
| 2026-04-13 | $0,000000000000000000 | $576.734 | $0,00164146 |
| 2026-04-12 | $0,000000000000000000 | $493.597 | $0,00158110 |
| 2026-04-11 | $0,000000000000000000 | $585.897 | $0,00161098 |
| 2026-04-10 | $0,000000000000000000 | $590.484 | $0,00164725 |
| 2026-04-09 | $0,000000000000000000 | $529.662 | $0,00164884 |
| 2026-04-08 | $0,000000000000000000 | $557.202 | $0,00164712 |
| 2026-04-07 | $0,000000000000000000 | $487.023 | $0,00165850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
