Life Changing Pill (PillNet AI) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $87.971 | $18,70 | N/A |
| 2026-11-07 | $88.711 | $241,25 | $0,00008841 |
| 2026-11-06 | $86.087 | $2.820,55 | $0,00008916 |
| 2026-11-05 | $105.333 | $179,80 | $0,00008652 |
| 2026-11-04 | $103.636 | $165,17 | $0,00010586 |
| 2026-11-03 | $102.745 | $327,78 | $0,00010416 |
| 2026-11-02 | $107.380 | $314,75 | $0,00010326 |
| 2026-10-30 | $109.493 | $16,79 | $0,00010792 |
| 2026-10-29 | $113.685 | $17,63 | $0,00011005 |
| 2026-10-28 | $114.822 | $184,15 | $0,00011426 |
| 2026-10-27 | $113.988 | $107,42 | $0,00011540 |
| 2026-10-26 | $115.039 | $145,66 | $0,00011456 |
| 2026-10-25 | $115.253 | $98,23 | $0,00011562 |
| 2026-10-24 | $116.049 | $273,58 | $0,00011583 |
| 2026-10-23 | $115.810 | $23,52 | $0,00011664 |
| 2026-10-22 | $118.324 | $455,37 | $0,00011639 |
| 2026-10-21 | $116.852 | $1.364,98 | $0,00011892 |
| 2026-10-20 | $116.329 | $351,31 | $0,00011744 |
| 2026-10-19 | $117.031 | $23,50 | $0,00011692 |
| 2026-10-18 | $116.686 | $101,10 | $0,00011762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
