Life Changing Pill (PillNet AI) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $157.110 | $35.350 | N/A |
| 2026-07-17 | $155.160 | $33.436 | $0,00015594 |
| 2026-07-16 | $164.061 | $24.728 | $0,00016489 |
| 2026-07-15 | $168.032 | $26.589 | $0,00016888 |
| 2026-07-14 | $170.048 | $26.700 | $0,00017090 |
| 2026-07-13 | $165.005 | $26.202 | $0,00016584 |
| 2026-07-12 | $169.063 | $22.136 | $0,00016992 |
| 2026-07-11 | $170.058 | $23.722 | $0,00017091 |
| 2026-07-10 | $174.031 | $28.151 | $0,00017491 |
| 2026-07-09 | $175.998 | $21.973 | $0,00017688 |
| 2026-07-08 | $174.988 | $23.607 | $0,00017587 |
| 2026-07-07 | $179.098 | $53.955 | $0,00018000 |
| 2026-07-06 | $189.906 | $27.317 | $0,00019086 |
| 2026-07-05 | $189.897 | $26.808 | $0,00019085 |
| 2026-07-04 | $189.876 | $32.620 | $0,00019083 |
| 2026-07-03 | $185.900 | $27.002 | $0,00018684 |
| 2026-07-02 | $180.844 | $37.969 | $0,00018176 |
| 2026-07-01 | $173.810 | $81.963 | $0,00017469 |
| 2026-06-30 | $235.494 | $25.566 | $0,00023668 |
| 2026-06-29 | $241.454 | $29.171 | $0,00024267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
