Life Changing Pill (PillNet AI) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $155.156 | $34.462 | N/A |
| 2026-09-02 | $155.151 | $35.894 | $0,00015594 |
| 2026-09-01 | $153.186 | $25.673 | $0,00015593 |
| 2026-08-31 | $151.217 | $41.690 | $0,00015396 |
| 2026-08-30 | $157.198 | $28.336 | $0,00015198 |
| 2026-08-29 | $152.218 | $43.538 | $0,00015799 |
| 2026-08-28 | $161.204 | $32.635 | $0,00015299 |
| 2026-08-27 | $153.223 | $36.376 | $0,00016202 |
| 2026-08-26 | $149.223 | $47.101 | $0,00015400 |
| 2026-08-25 | $140.272 | $44.751 | $0,00014998 |
| 2026-08-24 | $136.300 | $24.917 | $0,00014098 |
| 2026-08-23 | $133.310 | $24.326 | $0,00013699 |
| 2026-08-22 | $133.308 | $22.428 | $0,00013398 |
| 2026-08-21 | $125.334 | $24.766 | $0,00013398 |
| 2026-08-20 | $121.331 | $27.351 | $0,00012597 |
| 2026-08-19 | $110.377 | $31.485 | $0,00012194 |
| 2026-08-18 | $107.341 | $40.327 | $0,00011093 |
| 2026-08-17 | $114.311 | $28.766 | $0,00010788 |
| 2026-08-16 | $116.289 | $37.272 | $0,00011489 |
| 2026-08-15 | $115.350 | $59.067 | $0,00011688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
