Life Crypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $379.511 | $55.011 | $0,00013801 | N/A |
2024-04-28 | $388.675 | $62.265 | $0,00014158 | $0,00013801 |
2024-04-27 | $359.924 | $58.604 | $0,00013130 | $0,00014158 |
2024-04-26 | $366.192 | $67.339 | $0,00013343 | $0,00013130 |
2024-04-25 | $381.076 | $56.991 | $0,00013880 | $0,00013343 |
2024-04-24 | $389.566 | $71.356 | $0,00014141 | $0,00013880 |
2024-04-23 | $384.336 | $58.545 | $0,00014001 | $0,00014141 |
2024-04-22 | $383.005 | $96.833 | $0,00013963 | $0,00014001 |
2024-04-21 | $364.823 | $84.622 | $0,00013295 | $0,00013963 |
2024-04-20 | $381.935 | $67.590 | $0,00013932 | $0,00013295 |
2024-04-19 | $416.472 | $69.409 | $0,00015157 | $0,00013932 |
2024-04-18 | $381.776 | $74.982 | $0,00013900 | $0,00015157 |
2024-04-17 | $369.533 | $107.718 | $0,00013468 | $0,00013900 |
2024-04-16 | $416.625 | $194.071 | $0,00015166 | $0,00013468 |
2024-04-15 | $446.969 | $267.384 | $0,00016274 | $0,00015166 |
2024-04-14 | $303.080 | $55.186 | $0,00011008 | $0,00016274 |
2024-04-13 | $329.281 | $58.397 | $0,00011982 | $0,00011008 |
2024-04-12 | $366.086 | $60.211 | $0,00013311 | $0,00011982 |
2024-04-11 | $359.988 | $52.708 | $0,00013082 | $0,00013311 |
2024-04-10 | $371.868 | $60.034 | $0,00013532 | $0,00013082 |
2024-04-09 | $386.022 | $67.332 | $0,00014097 | $0,00013532 |
2024-04-08 | $347.616 | $50.645 | $0,00012668 | $0,00014097 |
2024-04-07 | $350.238 | $52.723 | $0,00012796 | $0,00012668 |
2024-04-06 | $332.140 | $58.054 | $0,00012098 | $0,00012796 |
2024-04-05 | $332.895 | $55.529 | $0,00012198 | $0,00012098 |
2024-04-04 | $342.231 | $52.668 | $0,00012431 | $0,00012198 |
2024-04-03 | $351.934 | $58.850 | $0,00012731 | $0,00012431 |
2024-04-02 | $361.338 | $50.134 | $0,00013164 | $0,00012731 |
2024-04-01 | $371.471 | $55.940 | $0,00013531 | $0,00013164 |
2024-03-31 | $360.936 | $54.277 | $0,00013138 | $0,00013531 |
Ali želite podatke v drugi valuti? Uporabite naš API