Life Crypto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $15.000,27 | $6,01 | N/A |
| 2026-05-30 | $14.585,20 | $1,13 | $0,00000548 |
| 2026-05-29 | $14.614,67 | $1,32 | $0,00000531 |
| 2026-05-28 | $14.705,65 | $2,99 | $0,00000532 |
| 2026-05-27 | $14.719,86 | $8,04 | $0,00000539 |
| 2026-05-26 | $14.552,06 | $1,023 | $0,00000536 |
| 2026-05-25 | $14.552,06 | $1,023 | $0,00000530 |
| 2026-05-24 | $14.552,75 | $2,11 | $0,00000530 |
| 2026-05-23 | $14.552,75 | $2,11 | $0,00000530 |
| 2026-05-20 | $14.456,00 | $1,16 | $0,00000530 |
| 2026-05-19 | $14.431,06 | $1,16 | $0,00000527 |
| 2026-05-18 | $14.563,43 | $15,37 | $0,00000528 |
| 2026-05-17 | $14.426,33 | $26,96 | $0,00000531 |
| 2026-05-16 | $14.495,59 | $1,56 | $0,00000526 |
| 2026-05-15 | $15.363,60 | $64,85 | $0,00000526 |
| 2026-05-14 | $16.618,73 | $329,50 | $0,00000560 |
| 2026-05-13 | $14.454,25 | $636,87 | $0,00000605 |
| 2026-05-12 | $9.233,39 | $665,20 | $0,00000527 |
| 2026-05-11 | $12.194,83 | $653,41 | $0,00000337 |
| 2026-05-10 | $16.562,66 | $901,38 | $0,00000444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
