Life Crypto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $23.289 | $11,08 | $0,00000533 |
| 2026-07-15 | $26.152 | $12,74 | $0,00000599 |
| 2026-07-14 | $17.268,04 | $78,43 | $0,00000395 |
| 2026-07-13 | $21.525 | $44,35 | $0,00000493 |
| 2026-07-12 | $23.521 | $21,62 | $0,00000539 |
| 2026-07-10 | $25.490 | $1,94 | $0,00000584 |
| 2026-07-08 | $25.050 | $1,26 | $0,00000574 |
| 2026-07-07 | $33.516 | $1,79 | $0,00000768 |
| 2026-07-06 | $21.853 | $1,90 | $0,00000500 |
| 2026-07-05 | $21.742 | $1,10 | $0,00000498 |
| 2026-07-03 | $22.705 | $52,35 | $0,00000520 |
| 2026-07-02 | $22.700 | $53,23 | $0,00000520 |
| 2026-07-01 | $20.361 | $63,75 | $0,00000466 |
| 2026-06-30 | $17.159,59 | $287,43 | $0,00000393 |
| 2026-06-29 | $27.232 | $1,55 | $0,00000624 |
| 2026-06-28 | $27.769 | $1,10 | $0,00000636 |
| 2026-06-27 | $27.971 | $1,40 | $0,00000641 |
| 2026-06-26 | $27.971 | $1,40 | $0,00000641 |
| 2026-06-25 | $27.802 | $64,79 | $0,00000637 |
| 2026-06-24 | $24.528 | $1,89 | $0,00000562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
