Life Crypto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $67.515 | $1,89 | N/A |
| 2026-10-04 | $67.169 | $1,55 | $0,00000709 |
| 2026-10-03 | $65.954 | $3,56 | $0,00000705 |
| 2026-10-02 | $67.299 | $1,89 | $0,00000693 |
| 2026-09-30 | $62.830 | $56,70 | $0,00000707 |
| 2026-09-28 | $59.758 | $1,88 | $0,00000660 |
| 2026-09-24 | $59.094 | $2,06 | $0,00000628 |
| 2026-09-23 | $59.705 | $99,22 | $0,00000621 |
| 2026-09-22 | $49.568 | $1,92 | $0,00000627 |
| 2026-09-21 | $48.577 | $72,21 | $0,00000521 |
| 2026-09-20 | $41.894 | $1,76 | $0,00000510 |
| 2026-09-19 | $59.932 | $1,046 | $0,00000440 |
| 2026-09-18 | $59.276 | $32,78 | $0,00000629 |
| 2026-09-17 | $57.830 | $30,98 | $0,00000623 |
| 2026-09-16 | $55.088 | $1,12 | $0,00000607 |
| 2026-09-15 | $56.057 | $1,14 | $0,00000579 |
| 2026-09-14 | $55.163 | $1,072 | $0,00000589 |
| 2026-09-13 | $55.256 | $8,97 | $0,00000579 |
| 2026-09-12 | $54.646 | $3,97 | $0,00000580 |
| 2026-09-11 | $54.730 | $137,85 | $0,00000574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
