Life If... Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $9.435,00 | $663,43 | N/A |
| 2026-06-26 | $8.478,76 | $375,35 | $0,00000944 |
| 2026-06-25 | $7.930,35 | $634,47 | $0,00000848 |
| 2026-06-24 | $8.237,85 | $759,98 | $0,00000793 |
| 2026-06-23 | $8.990,60 | $203,51 | $0,00000824 |
| 2026-06-22 | $8.876,82 | $411,43 | $0,00000899 |
| 2026-06-21 | $9.396,64 | $183,35 | $0,00000888 |
| 2026-06-20 | $8.505,49 | $443,33 | $0,00000940 |
| 2026-06-19 | $8.967,20 | $676,69 | $0,00000851 |
| 2026-06-18 | $9.089,62 | $945,84 | $0,00000897 |
| 2026-06-17 | $10.368,41 | $180,38 | $0,00000909 |
| 2026-06-16 | $10.965,16 | $1.627,96 | $0,00001037 |
| 2026-06-15 | $9.291,84 | $171,00 | $0,00001097 |
| 2026-06-14 | $9.317,03 | $87,79 | $0,00000932 |
| 2026-06-13 | $9.308,75 | $693,01 | $0,00000926 |
| 2026-06-12 | $9.290,93 | $175,52 | $0,00000931 |
| 2026-06-11 | $8.813,61 | $162,57 | $0,00000929 |
| 2026-06-10 | $9.434,80 | $560,19 | $0,00000871 |
| 2026-06-09 | $10.147,20 | $2.816,47 | $0,00000944 |
| 2026-06-08 | $8.578,71 | $539,86 | $0,00001015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
