Life If... Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $12.144,14 | $2,47 | N/A |
| 2026-09-24 | $11.930,01 | $820,62 | $0,00001215 |
| 2026-09-23 | $12.506,01 | $13,27 | $0,00001194 |
| 2026-09-22 | $12.565,14 | $34,55 | $0,00001251 |
| 2026-09-21 | $11.857,00 | $412,10 | $0,00001257 |
| 2026-09-20 | $10.827,85 | $504,52 | $0,00001186 |
| 2026-09-19 | $10.274,66 | $224,06 | $0,00001083 |
| 2026-09-18 | $9.797,87 | $52,83 | $0,00001028 |
| 2026-09-17 | $8.883,81 | $41,85 | $0,00000980 |
| 2026-09-16 | $8.827,36 | $37,76 | $0,00000889 |
| 2026-09-13 | $9.355,32 | $4,28 | $0,00000883 |
| 2026-09-12 | $9.440,59 | $147,33 | $0,00000936 |
| 2026-09-11 | $9.524,60 | $25,49 | $0,00000945 |
| 2026-09-10 | $10.165,80 | $120,26 | $0,00000953 |
| 2026-09-09 | $10.106,30 | $57,92 | $0,00001017 |
| 2026-09-08 | $10.253,62 | $25,14 | $0,00001011 |
| 2026-09-07 | $10.598,08 | $7,63 | $0,00001026 |
| 2026-09-06 | $10.401,70 | $65,29 | $0,00001060 |
| 2026-09-05 | $10.331,70 | $4,45 | $0,00001041 |
| 2026-09-04 | $10.555,15 | $8,07 | $0,00001034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
