lifedog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $12.165,14 | $47,73 | N/A |
| 2026-08-29 | $11.635,11 | $122,22 | $0,00001278 |
| 2026-08-28 | $11.585,69 | $1,48 | $0,00001222 |
| 2026-08-25 | $11.561,15 | $11,28 | $0,00001217 |
| 2026-08-23 | $11.401,20 | $34,13 | $0,00001214 |
| 2026-08-22 | $11.872,56 | $73,17 | $0,00001198 |
| 2026-08-21 | $10.973,42 | $65,35 | $0,00001247 |
| 2026-08-20 | $10.455,99 | $13,52 | $0,00001153 |
| 2026-08-19 | $8.966,10 | $6,88 | $0,00001098 |
| 2026-08-18 | $8.930,10 | $96,39 | $0,00000942 |
| 2026-08-17 | $9.289,32 | $5,16 | $0,00000938 |
| 2026-08-16 | $9.267,22 | $42,05 | $0,00000976 |
| 2026-08-15 | $9.290,72 | $159,90 | $0,00000973 |
| 2026-08-14 | $9.785,02 | $5,20 | $0,00000976 |
| 2026-08-13 | $9.797,98 | $98,16 | $0,00001028 |
| 2026-08-12 | $9.943,38 | $33,37 | $0,00001029 |
| 2026-08-11 | $9.843,64 | $67,66 | $0,00001044 |
| 2026-08-10 | $10.205,29 | $67,94 | $0,00001034 |
| 2026-08-09 | $9.977,09 | $232,94 | $0,00001072 |
| 2026-08-08 | $10.745,94 | $45,30 | $0,00001048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
