lifedog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $10.133,06 | $2,32 | $0,00001064 |
| 2026-07-13 | $9.760,28 | $2,12 | $0,00001025 |
| 2026-07-11 | $9.992,04 | $52,48 | $0,00001050 |
| 2026-07-10 | $9.995,47 | $52,50 | $0,00001050 |
| 2026-07-09 | $9.934,19 | $4,86 | $0,00001044 |
| 2026-07-08 | $9.994,27 | $4,89 | $0,00001050 |
| 2026-07-07 | $9.757,91 | $196,80 | $0,00001025 |
| 2026-07-06 | $9.469,86 | $39,92 | $0,00000995 |
| 2026-07-05 | $9.421,06 | $3,07 | $0,00000990 |
| 2026-07-04 | $9.429,49 | $20,26 | $0,00000990 |
| 2026-07-03 | $9.545,74 | $203,86 | $0,00001003 |
| 2026-07-01 | $9.031,85 | $4,53 | $0,00000949 |
| 2026-06-27 | $9.060,74 | $3,15 | $0,00000952 |
| 2026-06-24 | $9.523,57 | $10,00 | $0,00001000 |
| 2026-06-23 | $9.527,81 | $10,01 | $0,00001001 |
| 2026-06-22 | $10.321,46 | $347,89 | $0,00001084 |
| 2026-06-21 | $11.386,64 | $415,58 | $0,00001196 |
| 2026-06-20 | $11.574,60 | $24.215 | $0,00001216 |
| 2026-06-19 | $17.817,37 | $15.425,09 | $0,00001872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
