lifedog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $14.945,23 | $21,84 | N/A |
| 2026-05-17 | $14.812,17 | $11,72 | $0,00001571 |
| 2026-05-16 | $15.369,99 | $97,12 | $0,00001556 |
| 2026-05-15 | $16.178,61 | $18,90 | $0,00001614 |
| 2026-05-14 | $16.021,20 | $48,12 | $0,00001699 |
| 2026-05-13 | $16.295,60 | $1.446,85 | $0,00001682 |
| 2026-05-12 | $19.271,23 | $2.049,74 | $0,00001711 |
| 2026-05-11 | $16.244,51 | $13,43 | $0,00002024 |
| 2026-05-10 | $15.956,32 | $85,92 | $0,00001704 |
| 2026-05-09 | $15.838,94 | $135,49 | $0,00001676 |
| 2026-05-08 | $15.555,39 | $120,79 | $0,00001665 |
| 2026-05-07 | $16.049,45 | $1,17 | $0,00001634 |
| 2026-05-06 | $16.046,52 | $55,11 | $0,00001686 |
| 2026-05-05 | $16.026,78 | $224,33 | $0,00001688 |
| 2026-05-04 | $16.789,97 | $10,26 | $0,00001684 |
| 2026-05-03 | $16.665,37 | $15,71 | $0,00001763 |
| 2026-05-02 | $16.532,07 | $22,82 | $0,00001751 |
| 2026-05-01 | $16.210,68 | $36,84 | $0,00001737 |
| 2026-04-30 | $16.182,15 | $12,75 | $0,00001703 |
| 2026-04-29 | $16.350,75 | $152,66 | $0,00001700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
