lifedog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $13.926,00 | $14,63 | N/A |
| 2026-06-01 | $13.859,23 | $14,56 | $0,00001463 |
| 2026-05-31 | $14.071,93 | $4,04 | $0,00001456 |
| 2026-05-30 | $14.009,24 | $4,02 | $0,00001478 |
| 2026-05-29 | $13.876,74 | $40,11 | $0,00001473 |
| 2026-05-28 | $13.876,74 | $40,11 | $0,00001458 |
| 2026-05-26 | $14.442,13 | $4,97 | $0,00001458 |
| 2026-05-25 | $14.350,40 | $10,05 | $0,00001517 |
| 2026-05-24 | $14.428,99 | $134,91 | $0,00001507 |
| 2026-05-23 | $14.214,48 | $24,71 | $0,00001516 |
| 2026-05-22 | $14.588,31 | $8,83 | $0,00001496 |
| 2026-05-21 | $14.524,67 | $31,66 | $0,00001532 |
| 2026-05-20 | $14.524,67 | $31,66 | $0,00001526 |
| 2026-05-19 | $14.520,58 | $20,50 | $0,00001526 |
| 2026-05-18 | $14.945,23 | $21,84 | $0,00001532 |
| 2026-05-17 | $14.812,17 | $11,72 | $0,00001571 |
| 2026-05-16 | $15.369,99 | $97,12 | $0,00001556 |
| 2026-05-15 | $16.178,61 | $18,90 | $0,00001614 |
| 2026-05-14 | $16.021,20 | $48,12 | $0,00001699 |
| 2026-05-13 | $16.295,60 | $1.446,85 | $0,00001682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
