Lifeform Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.460.000 | $846,76 | $0,00399521 |
| 2026-06-17 | $3.015.011 | $1.469,02 | $0,00489659 |
| 2026-06-16 | $3.797.010 | $163,75 | $0,00616661 |
| 2026-06-15 | $3.796.914 | $163,74 | $0,00616645 |
| 2026-06-14 | $3.796.641 | $2,16 | $0,00616601 |
| 2026-06-13 | $3.803.595 | $112,26 | $0,00617730 |
| 2026-06-09 | $3.802.618 | $31,43 | $0,00617571 |
| 2026-06-07 | $3.803.565 | $6,29 | $0,00617725 |
| 2026-06-06 | $3.803.666 | $6,29 | $0,00617742 |
| 2026-06-05 | $3.804.226 | $10,93 | $0,00617832 |
| 2026-06-04 | $3.801.994 | $50,18 | $0,00617470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
