Lifeform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.804.727 | $25,25 | N/A |
| 2026-05-08 | $3.804.727 | $25,25 | $0,00617914 |
| 2026-05-07 | $3.804.584 | $480,13 | $0,00617914 |
| 2026-05-06 | $3.804.584 | $480,13 | $0,00617891 |
| 2026-05-03 | $3.804.574 | $4,03 | $0,00617891 |
| 2026-05-02 | $3.804.574 | $4,03 | $0,00617864 |
| 2026-04-26 | $3.805.712 | $2,21 | $0,00617864 |
| 2026-04-25 | $3.805.712 | $2,21 | $0,00618074 |
| 2026-04-20 | $3.806.200 | $1,14 | $0,00618074 |
| 2026-04-19 | $3.805.875 | $1,14 | $0,00618205 |
| 2026-04-18 | $3.805.875 | $1,14 | $0,00618100 |
| 2026-04-12 | $3.806.021 | $4,03 | $0,00618100 |
| 2026-04-11 | $3.818.636 | $0,620173 | $0,00618124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
