Lifemaxxing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $2.894,80 | $1,84 | N/A |
| 2026-05-21 | $2.872,37 | $1,82 | $0,00000290 |
| 2026-05-20 | $2.872,37 | $1,82 | $0,00000287 |
| 2026-05-19 | $2.833,96 | $29,10 | $0,00000287 |
| 2026-05-18 | $2.859,82 | $68,33 | $0,00000284 |
| 2026-05-17 | $3.110,47 | $2,47 | $0,00000286 |
| 2026-05-16 | $3.184,45 | $55,89 | $0,00000311 |
| 2026-05-15 | $3.167,75 | $4,26 | $0,00000319 |
| 2026-05-14 | $3.111,67 | $13,35 | $0,00000317 |
| 2026-05-13 | $3.234,88 | $1,18 | $0,00000311 |
| 2026-05-12 | $3.371,57 | $38,93 | $0,00000323 |
| 2026-05-11 | $3.292,73 | $5,63 | $0,00000337 |
| 2026-05-10 | $3.259,41 | $337,05 | $0,00000329 |
| 2026-05-09 | $3.146,50 | $102,14 | $0,00000326 |
| 2026-05-08 | $2.905,29 | $18,40 | $0,00000315 |
| 2026-05-07 | $2.905,29 | $18,40 | $0,00000291 |
| 2026-05-02 | $2.790,32 | $3,75 | $0,00000291 |
| 2026-05-01 | $2.777,07 | $3,73 | $0,00000279 |
| 2026-04-30 | $2.777,17 | $3,73 | $0,00000278 |
| 2026-04-27 | $2.840,02 | $6,10 | $0,00000278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
