Lifinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $718,67 | N/A |
| 2026-09-26 | $0,000000000000000000 | $3.194,40 | $1,13 |
| 2026-09-25 | $0,000000000000000000 | $1.027,68 | $1,14 |
| 2026-09-24 | $0,000000000000000000 | $562,01 | $1,14 |
| 2026-09-23 | $0,000000000000000000 | $2.824,70 | $1,13 |
| 2026-09-22 | $0,000000000000000000 | $1.715,25 | $1,15 |
| 2026-09-21 | $0,000000000000000000 | $676,97 | $1,15 |
| 2026-09-20 | $0,000000000000000000 | $293,16 | $1,14 |
| 2026-09-19 | $0,000000000000000000 | $819,28 | $1,15 |
| 2026-09-18 | $0,000000000000000000 | $1.757,90 | $1,15 |
| 2026-09-17 | $0,000000000000000000 | $1,30 | $1,15 |
| 2026-09-16 | $0,000000000000000000 | $33,95 | $1,13 |
| 2026-09-15 | $0,000000000000000000 | $118,02 | $1,14 |
| 2026-09-14 | $0,000000000000000000 | $1.074,09 | $1,15 |
| 2026-09-13 | $0,000000000000000000 | $1.550,80 | $1,15 |
| 2026-09-12 | $0,000000000000000000 | $104,51 | $1,13 |
| 2026-09-11 | $0,000000000000000000 | $66,82 | $1,15 |
| 2026-09-10 | $0,000000000000000000 | $652,29 | $1,15 |
| 2026-09-09 | $0,000000000000000000 | $285,39 | $1,15 |
| 2026-09-08 | $0,000000000000000000 | $1.901,66 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
