Lifinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $187,27 | N/A |
| 2026-05-10 | $0,000000000000000000 | $846,39 | $1,15 |
| 2026-05-09 | $0,000000000000000000 | $115,72 | $1,15 |
| 2026-05-08 | $0,000000000000000000 | $297,33 | $1,14 |
| 2026-05-07 | $0,000000000000000000 | $666,71 | $1,14 |
| 2026-05-06 | $0,000000000000000000 | $115,27 | $1,15 |
| 2026-05-05 | $0,000000000000000000 | $1.855,05 | $1,14 |
| 2026-05-04 | $0,000000000000000000 | $410,60 | $1,14 |
| 2026-05-03 | $0,000000000000000000 | $25,76 | $1,15 |
| 2026-05-02 | $0,000000000000000000 | $219,97 | $1,15 |
| 2026-05-01 | $0,000000000000000000 | $523,36 | $1,15 |
| 2026-04-30 | $0,000000000000000000 | $231,87 | $1,15 |
| 2026-04-29 | $0,000000000000000000 | $1.117,86 | $1,15 |
| 2026-04-28 | $0,000000000000000000 | $49,95 | $1,14 |
| 2026-04-27 | $0,000000000000000000 | $859,63 | $1,14 |
| 2026-04-26 | $0,000000000000000000 | $256,90 | $1,15 |
| 2026-04-25 | $0,000000000000000000 | $741,20 | $1,14 |
| 2026-04-24 | $0,000000000000000000 | $511,25 | $1,15 |
| 2026-04-23 | $0,000000000000000000 | $603,58 | $1,14 |
| 2026-04-22 | $0,000000000000000000 | $3.466,89 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
