Lifinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $1,70 | N/A |
| 2026-08-09 | $0,000000000000000000 | $10,17 | $1,14 |
| 2026-08-08 | $0,000000000000000000 | $223,51 | $1,14 |
| 2026-08-07 | $0,000000000000000000 | $189,76 | $1,14 |
| 2026-08-06 | $0,000000000000000000 | $20,46 | $1,14 |
| 2026-08-05 | $0,000000000000000000 | $5,06 | $1,14 |
| 2026-08-04 | $0,000000000000000000 | $17,23 | $1,14 |
| 2026-08-03 | $0,000000000000000000 | $585,91 | $1,14 |
| 2026-08-02 | $0,000000000000000000 | $203,43 | $1,15 |
| 2026-08-01 | $0,000000000000000000 | $286,46 | $1,15 |
| 2026-07-31 | $0,000000000000000000 | $2.320,94 | $1,15 |
| 2026-07-30 | $0,000000000000000000 | $6.082,39 | $1,15 |
| 2026-07-29 | $0,000000000000000000 | $336,99 | $1,14 |
| 2026-07-28 | $0,000000000000000000 | $247,96 | $1,14 |
| 2026-07-27 | $0,000000000000000000 | $2.781,95 | $1,15 |
| 2026-07-26 | $0,000000000000000000 | $278,88 | $1,15 |
| 2026-07-25 | $0,000000000000000000 | $4,07 | $1,13 |
| 2026-07-24 | $0,000000000000000000 | $626,36 | $1,13 |
| 2026-07-23 | $0,000000000000000000 | $1.644,59 | $1,13 |
| 2026-07-22 | $0,000000000000000000 | $269,75 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
