Lifinity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $12,64 | N/A |
| 2026-06-24 | $0,000000000000000000 | $130,83 | $1,15 |
| 2026-06-23 | $0,000000000000000000 | $705,40 | $1,14 |
| 2026-06-22 | $0,000000000000000000 | $1,81 | $1,14 |
| 2026-06-21 | $0,000000000000000000 | $1.733,45 | $1,15 |
| 2026-06-20 | $0,000000000000000000 | $436,01 | $1,15 |
| 2026-06-19 | $0,000000000000000000 | $877,22 | $1,13 |
| 2026-06-18 | $0,000000000000000000 | $2.504,09 | $1,15 |
| 2026-06-17 | $0,000000000000000000 | $539,67 | $1,14 |
| 2026-06-16 | $0,000000000000000000 | $239,89 | $1,15 |
| 2026-06-15 | $0,000000000000000000 | $208,71 | $1,14 |
| 2026-06-14 | $0,000000000000000000 | $122,06 | $1,15 |
| 2026-06-13 | $0,000000000000000000 | $908,46 | $1,15 |
| 2026-06-12 | $0,000000000000000000 | $68,89 | $1,14 |
| 2026-06-11 | $0,000000000000000000 | $144,97 | $1,15 |
| 2026-06-10 | $0,000000000000000000 | $1.546,14 | $1,15 |
| 2026-06-09 | $0,000000000000000000 | $880,89 | $1,14 |
| 2026-06-08 | $0,000000000000000000 | $581,48 | $1,15 |
| 2026-06-07 | $0,000000000000000000 | $1.432,18 | $1,14 |
| 2026-06-06 | $0,000000000000000000 | $1.089,10 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
