Light Defi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $9,35 | N/A |
| 2026-10-24 | $0,000000000000000000 | $3,39 | $0,00003081 |
| 2026-10-23 | $0,000000000000000000 | $5,67 | $0,00003071 |
| 2026-10-22 | $0,000000000000000000 | $62,22 | $0,00003047 |
| 2026-10-21 | $0,000000000000000000 | $4,14 | $0,00003111 |
| 2026-10-20 | $0,000000000000000000 | $2,62 | $0,00003095 |
| 2026-10-19 | $0,000000000000000000 | $5,25 | $0,00003051 |
| 2026-10-18 | $0,000000000000000000 | $1,36 | $0,00003021 |
| 2026-10-17 | $0,000000000000000000 | $1,35 | $0,00002996 |
| 2026-10-16 | $0,000000000000000000 | $20,23 | $0,00002992 |
| 2026-10-15 | $0,000000000000000000 | $117,16 | $0,00003046 |
| 2026-10-14 | $0,000000000000000000 | $28,16 | $0,00003050 |
| 2026-10-13 | $0,000000000000000000 | $81,39 | $0,00003111 |
| 2026-10-12 | $0,000000000000000000 | $8,28 | $0,00003072 |
| 2026-10-11 | $0,000000000000000000 | $8,77 | $0,00003163 |
| 2026-10-10 | $0,000000000000000000 | $2,03 | $0,00003177 |
| 2026-10-09 | $0,000000000000000000 | $3,01 | $0,00003115 |
| 2026-10-08 | $0,000000000000000000 | $239,36 | $0,00003089 |
| 2026-10-07 | $0,000000000000000000 | $16,37 | $0,00003244 |
| 2026-10-06 | $0,000000000000000000 | $2,06 | $0,00003288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
