Light Defi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $10,40 | N/A |
| 2026-06-30 | $0,000000000000000000 | $10,40 | $0,00002481 |
| 2026-06-29 | $0,000000000000000000 | $87,13 | $0,00002540 |
| 2026-06-27 | $0,000000000000000000 | $6,34 | $0,00002554 |
| 2026-06-26 | $0,000000000000000000 | $39,15 | $0,00002596 |
| 2026-06-25 | $0,000000000000000000 | $12,21 | $0,00002549 |
| 2026-06-24 | $0,000000000000000000 | $16,05 | $0,00002572 |
| 2026-06-23 | $0,000000000000000000 | $46,64 | $0,00002645 |
| 2026-06-22 | $0,000000000000000000 | $47,88 | $0,00002690 |
| 2026-06-21 | $0,000000000000000000 | $20,19 | $0,00002667 |
| 2026-06-16 | $0,000000000000000000 | $2,70 | $0,00002796 |
| 2026-06-15 | $0,000000000000000000 | $2,72 | $0,00002815 |
| 2026-06-14 | $0,000000000000000000 | $2,30 | $0,00002812 |
| 2026-06-13 | $0,000000000000000000 | $294,18 | $0,00002780 |
| 2026-06-12 | $0,000000000000000000 | $32,42 | $0,00002774 |
| 2026-06-11 | $0,000000000000000000 | $5,47 | $0,00002754 |
| 2026-06-10 | $0,000000000000000000 | $3,20 | $0,00002702 |
| 2026-06-09 | $0,000000000000000000 | $2,59 | $0,00002747 |
| 2026-06-08 | $0,000000000000000000 | $21,78 | $0,00002736 |
| 2026-06-07 | $0,000000000000000000 | $22,09 | $0,00002775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
