Light Defi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $4,66 | N/A |
| 2026-09-08 | $0,000000000000000000 | $3,47 | $0,00003215 |
| 2026-09-07 | $0,000000000000000000 | $11,00 | $0,00003162 |
| 2026-09-06 | $0,000000000000000000 | $10,26 | $0,00003219 |
| 2026-09-05 | $0,000000000000000000 | $1,072 | $0,00003288 |
| 2026-09-04 | $0,000000000000000000 | $24,25 | $0,00003100 |
| 2026-09-03 | $0,000000000000000000 | $3,11 | $0,00003099 |
| 2026-09-02 | $0,000000000000000000 | $4,67 | $0,00002940 |
| 2026-09-01 | $0,000000000000000000 | $17,73 | $0,00002917 |
| 2026-08-31 | $0,000000000000000000 | $20,91 | $0,00002955 |
| 2026-08-30 | $0,000000000000000000 | $4,58 | $0,00002924 |
| 2026-08-29 | $0,000000000000000000 | $14,23 | $0,00002960 |
| 2026-08-28 | $0,000000000000000000 | $284,91 | $0,00002955 |
| 2026-08-27 | $0,000000000000000000 | $99,17 | $0,00003042 |
| 2026-08-26 | $0,000000000000000000 | $4,26 | $0,00003014 |
| 2026-08-25 | $0,000000000000000000 | $9,98 | $0,00002982 |
| 2026-08-24 | $0,000000000000000000 | $67,26 | $0,00003042 |
| 2026-08-23 | $0,000000000000000000 | $29,52 | $0,00003021 |
| 2026-08-22 | $0,000000000000000000 | $54,08 | $0,00002994 |
| 2026-08-21 | $0,000000000000000000 | $388,55 | $0,00002961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
