Light Defi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $2,02 | N/A |
| 2026-05-16 | $0,000000000000000000 | $41,86 | $0,00003135 |
| 2026-05-15 | $0,000000000000000000 | $294,43 | $0,00003222 |
| 2026-05-14 | $0,000000000000000000 | $294,43 | $0,00003254 |
| 2026-05-13 | $0,000000000000000000 | $5,80 | $0,00003254 |
| 2026-05-12 | $0,000000000000000000 | $5,86 | $0,00003203 |
| 2026-05-11 | $0,000000000000000000 | $41,21 | $0,00003236 |
| 2026-05-10 | $0,000000000000000000 | $13,06 | $0,00003207 |
| 2026-05-09 | $0,000000000000000000 | $45,02 | $0,00003146 |
| 2026-05-08 | $0,000000000000000000 | $5,46 | $0,00003128 |
| 2026-05-07 | $0,000000000000000000 | $5,72 | $0,00003142 |
| 2026-05-06 | $0,000000000000000000 | $5,72 | $0,00003146 |
| 2026-05-04 | $0,000000000000000000 | $21,24 | $0,00003146 |
| 2026-05-03 | $0,000000000000000000 | $36,00 | $0,00002996 |
| 2026-05-02 | $0,000000000000000000 | $9,45 | $0,00002990 |
| 2026-05-01 | $0,000000000000000000 | $159,64 | $0,00002980 |
| 2026-04-30 | $0,000000000000000000 | $16,28 | $0,00002985 |
| 2026-04-29 | $0,000000000000000000 | $16,29 | $0,00003034 |
| 2026-04-28 | $0,000000000000000000 | $403,06 | $0,00003036 |
| 2026-04-27 | $0,000000000000000000 | $403,06 | $0,00003044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
