Light Speed Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $21.756 | $44,12 | N/A |
| 2026-10-18 | $21.715 | $44,13 | $0,00027522 |
| 2026-10-17 | $21.827 | $2,49 | $0,00027470 |
| 2026-10-16 | $21.817 | $2,49 | $0,00027611 |
| 2026-10-15 | $22.102 | $2,94 | $0,00027599 |
| 2026-10-14 | $22.466 | $5,64 | $0,00027959 |
| 2026-10-13 | $22.193 | $1,24 | $0,00028420 |
| 2026-10-12 | $22.487 | $1,25 | $0,00028075 |
| 2026-10-10 | $22.477 | $1,78 | $0,00028447 |
| 2026-10-09 | $22.403 | $22,96 | $0,00028434 |
| 2026-10-08 | $23.442 | $25,74 | $0,00028341 |
| 2026-10-07 | $23.429 | $2,03 | $0,00029654 |
| 2026-10-06 | $24.000 | $8,19 | $0,00029638 |
| 2026-10-05 | $24.132 | $11,10 | $0,00030360 |
| 2026-10-04 | $23.919 | $1,49 | $0,00030527 |
| 2026-10-03 | $23.491 | $2,86 | $0,00030258 |
| 2026-10-02 | $23.732 | $4,24 | $0,00029717 |
| 2026-10-01 | $23.391 | $8,77 | $0,00030021 |
| 2026-09-30 | $23.098 | $4,10 | $0,00029589 |
| 2026-09-29 | $23.236 | $1,28 | $0,00029219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
