Light Speed Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $20.583 | $5,40 | N/A |
| 2026-05-24 | $20.565 | $5,39 | $0,00026034 |
| 2026-05-23 | $20.273 | $10,45 | $0,00026014 |
| 2026-05-22 | $20.273 | $10,45 | $0,00025642 |
| 2026-05-21 | $20.178 | $3,44 | $0,00025642 |
| 2026-05-20 | $20.178 | $3,44 | $0,00025522 |
| 2026-05-18 | $20.410 | $5,53 | $0,00025522 |
| 2026-05-17 | $20.542 | $5,57 | $0,00025815 |
| 2026-05-16 | $20.562 | $5,57 | $0,00025981 |
| 2026-05-14 | $20.729 | $8,24 | $0,00026010 |
| 2026-05-13 | $20.712 | $8,24 | $0,00026227 |
| 2026-05-12 | $20.586 | $5,83 | $0,00026212 |
| 2026-05-11 | $20.847 | $20,01 | $0,00026038 |
| 2026-05-10 | $20.847 | $20,01 | $0,00026326 |
| 2026-05-08 | $20.156 | $47,86 | $0,00026326 |
| 2026-05-07 | $20.259 | $52,20 | $0,00025493 |
| 2026-05-06 | $20.259 | $52,20 | $0,00025632 |
| 2026-05-04 | $19.259,06 | $5,57 | $0,00025632 |
| 2026-05-03 | $19.259,06 | $5,57 | $0,00024373 |
| 2026-05-01 | $19.166,95 | $36,57 | $0,00024373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
