Light Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.047.296 | $6.554,97 | N/A |
| 2026-03-23 | $1.069.975 | $10.958,45 | $0,00174687 |
| 2026-03-22 | $1.143.502 | $23.581 | $0,00178213 |
| 2026-03-21 | $1.363.280 | $1.276,27 | $0,00190273 |
| 2026-03-20 | $1.370.183 | $5.758,66 | $0,00227341 |
| 2026-03-19 | $1.477.802 | $93,02 | $0,00228490 |
| 2026-03-18 | $1.533.073 | $327,92 | $0,00246312 |
| 2026-03-17 | $1.575.121 | $996,09 | $0,00255648 |
| 2026-03-16 | $1.498.852 | $2.593,66 | $0,00264641 |
| 2026-03-15 | $1.468.815 | $6.575,22 | $0,00251762 |
| 2026-03-14 | $1.537.752 | $13.153,04 | $0,00247021 |
| 2026-03-13 | $1.599.443 | $377,19 | $0,00258142 |
| 2026-03-12 | $1.573.629 | $15.959,29 | $0,00268603 |
| 2026-03-11 | $1.744.504 | $61.906 | $0,00264340 |
| 2026-03-10 | $1.744.504 | $61.906 | $0,00292637 |
| 2026-03-07 | $1.085.227 | $121,79 | $0,00292637 |
| 2026-03-06 | $1.083.152 | $121,06 | $0,00183327 |
| 2026-03-05 | $1.115.619 | $33,98 | $0,00182229 |
| 2026-03-04 | $1.194.254 | $179,74 | $0,00188454 |
| 2026-03-03 | $1.086.457 | $10,35 | $0,00202340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
