Light Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $762.723 | $23.465 | N/A |
| 2026-05-07 | $1.054.329 | $31.886 | $0,00122653 |
| 2026-05-06 | $1.290.575 | $582,52 | $0,00169619 |
| 2026-05-05 | $1.253.227 | $26.546 | $0,00206674 |
| 2026-05-04 | $1.063.537 | $151,29 | $0,00202194 |
| 2026-05-03 | $1.068.658 | $132,39 | $0,00171655 |
| 2026-05-02 | $1.058.602 | $3.522,68 | $0,00172154 |
| 2026-05-01 | $1.073.782 | $100,28 | $0,00170870 |
| 2026-04-30 | $1.095.294 | $4.658,80 | $0,00173325 |
| 2026-04-29 | $1.152.089 | $440,93 | $0,00176782 |
| 2026-04-28 | $1.337.518 | $295,53 | $0,00185947 |
| 2026-04-27 | $1.506.944 | $346,42 | $0,00217847 |
| 2026-04-26 | $1.866.474 | $1.589,52 | $0,00244998 |
| 2026-04-25 | $1.906.889 | $141.372 | $0,00303450 |
| 2026-04-24 | $1.233.057 | $108.419 | $0,00309977 |
| 2026-04-23 | $668.618 | $5.588,96 | $0,00200521 |
| 2026-04-22 | $609.509 | $1.503,41 | $0,00108662 |
| 2026-04-21 | $630.158 | $5.477,14 | $0,00099140 |
| 2026-04-20 | $607.272 | $1.581,18 | $0,00103219 |
| 2026-04-19 | $619.296 | $8.772,04 | $0,00099445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
