Lightchain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $12.878,38 | N/A |
| 2026-10-04 | $0,000000000000000000 | $5.559,04 | $0,00099322 |
| 2026-10-03 | $0,000000000000000000 | $7.972,98 | $0,00096907 |
| 2026-10-02 | $0,000000000000000000 | $15.859,88 | $0,00097105 |
| 2026-10-01 | $0,000000000000000000 | $12.746,00 | $0,00100226 |
| 2026-09-30 | $0,000000000000000000 | $21.429 | $0,00096206 |
| 2026-09-29 | $0,000000000000000000 | $12.540,25 | $0,00098855 |
| 2026-09-28 | $0,000000000000000000 | $31.082 | $0,00103528 |
| 2026-09-27 | $0,000000000000000000 | $11.714,28 | $0,00102373 |
| 2026-09-26 | $0,000000000000000000 | $25.085 | $0,00103486 |
| 2026-09-25 | $0,000000000000000000 | $6.821,64 | $0,00107082 |
| 2026-09-24 | $0,000000000000000000 | $26.241 | $0,00107932 |
| 2026-09-23 | $0,000000000000000000 | $18.456,63 | $0,00108925 |
| 2026-09-22 | $0,000000000000000000 | $14.435,76 | $0,00113402 |
| 2026-09-21 | $0,000000000000000000 | $10.814,57 | $0,00121448 |
| 2026-09-20 | $0,000000000000000000 | $8.532,24 | $0,00117127 |
| 2026-09-19 | $0,000000000000000000 | $18.613,32 | $0,00119944 |
| 2026-09-18 | $0,000000000000000000 | $10.172,41 | $0,00120814 |
| 2026-09-17 | $0,000000000000000000 | $17.359,91 | $0,00117628 |
| 2026-09-16 | $0,000000000000000000 | $24.580 | $0,00120267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
