Lightchain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $29.666 | N/A |
| 2026-08-20 | $0,000000000000000000 | $43.125 | $0,00135967 |
| 2026-08-19 | $0,000000000000000000 | $15.948,33 | $0,00137035 |
| 2026-08-18 | $0,000000000000000000 | $13.449,20 | $0,00112783 |
| 2026-08-17 | $0,000000000000000000 | $12.419,80 | $0,00115378 |
| 2026-08-16 | $0,000000000000000000 | $39.515 | $0,00114778 |
| 2026-08-15 | $0,000000000000000000 | $28.597 | $0,00116643 |
| 2026-08-14 | $0,000000000000000000 | $26.933 | $0,00112110 |
| 2026-08-13 | $0,000000000000000000 | $7.743,38 | $0,00117382 |
| 2026-08-12 | $0,000000000000000000 | $23.439 | $0,00116567 |
| 2026-08-11 | $0,000000000000000000 | $21.247 | $0,00115071 |
| 2026-08-10 | $0,000000000000000000 | $18.347,89 | $0,00120703 |
| 2026-08-09 | $0,000000000000000000 | $45.389 | $0,00121837 |
| 2026-08-08 | $0,000000000000000000 | $20.132 | $0,00123357 |
| 2026-08-07 | $0,000000000000000000 | $18.241,94 | $0,00134534 |
| 2026-08-06 | $0,000000000000000000 | $11.010,63 | $0,00136058 |
| 2026-08-05 | $0,000000000000000000 | $16.842,87 | $0,00141627 |
| 2026-08-04 | $0,000000000000000000 | $19.508,91 | $0,00143529 |
| 2026-08-03 | $0,000000000000000000 | $60.387 | $0,00143532 |
| 2026-08-02 | $0,000000000000000000 | $64.446 | $0,00145105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
