Lightchain AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $66.129 | N/A |
| 2026-05-21 | $0,000000000000000000 | $139.438 | $0,00407963 |
| 2026-05-20 | $0,000000000000000000 | $63.088 | $0,00416233 |
| 2026-05-19 | $0,000000000000000000 | $116.940 | $0,00401024 |
| 2026-05-18 | $0,000000000000000000 | $78.814 | $0,00421118 |
| 2026-05-17 | $0,000000000000000000 | $132.815 | $0,00402076 |
| 2026-05-16 | $0,000000000000000000 | $156.941 | $0,00414164 |
| 2026-05-15 | $0,000000000000000000 | $142.003 | $0,00431266 |
| 2026-05-14 | $0,000000000000000000 | $219.495 | $0,00478352 |
| 2026-05-13 | $0,000000000000000000 | $472.108 | $0,00444019 |
| 2026-05-12 | $0,000000000000000000 | $192.666 | $0,00440573 |
| 2026-05-11 | $0,000000000000000000 | $332.700 | $0,00504434 |
| 2026-05-10 | $0,000000000000000000 | $314.682 | $0,00565967 |
| 2026-05-09 | $0,000000000000000000 | $448.733 | $0,00565724 |
| 2026-05-08 | $0,000000000000000000 | $248.279 | $0,00528543 |
| 2026-05-07 | $0,000000000000000000 | $454.207 | $0,00655993 |
| 2026-05-06 | $0,000000000000000000 | $339.712 | $0,00604389 |
| 2026-05-05 | $0,000000000000000000 | $128.173 | $0,00721465 |
| 2026-05-04 | $0,000000000000000000 | $167.499 | $0,00650127 |
| 2026-05-03 | $0,000000000000000000 | $161.977 | $0,00601861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
