Lightchain AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $62.250 | N/A |
| 2026-07-05 | $0,000000000000000000 | $59.785 | $0,00339101 |
| 2026-07-04 | $0,000000000000000000 | $26.334 | $0,00326790 |
| 2026-07-03 | $0,000000000000000000 | $117.235 | $0,00324205 |
| 2026-07-02 | $0,000000000000000000 | $79.216 | $0,00300337 |
| 2026-07-01 | $0,000000000000000000 | $38.355 | $0,00288532 |
| 2026-06-30 | $0,000000000000000000 | $34.438 | $0,00290308 |
| 2026-06-29 | $0,000000000000000000 | $39.636 | $0,00302193 |
| 2026-06-28 | $0,000000000000000000 | $40.006 | $0,00285268 |
| 2026-06-27 | $0,000000000000000000 | $39.106 | $0,00284689 |
| 2026-06-26 | $0,000000000000000000 | $95.073 | $0,00294985 |
| 2026-06-25 | $0,000000000000000000 | $67.941 | $0,00292082 |
| 2026-06-24 | $0,000000000000000000 | $54.890 | $0,00303842 |
| 2026-06-23 | $0,000000000000000000 | $39.987 | $0,00306859 |
| 2026-06-22 | $0,000000000000000000 | $60.877 | $0,00316697 |
| 2026-06-21 | $0,000000000000000000 | $49.424 | $0,00340157 |
| 2026-06-20 | $0,000000000000000000 | $58.251 | $0,00329733 |
| 2026-06-19 | $0,000000000000000000 | $36.785 | $0,00308317 |
| 2026-06-18 | $0,000000000000000000 | $114.549 | $0,00307732 |
| 2026-06-17 | $0,000000000000000000 | $111.697 | $0,00312884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
