Lightchain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $9.992,28 | N/A |
| 2026-10-22 | $0,000000000000000000 | $11.886,11 | $0,00094064 |
| 2026-10-21 | $0,000000000000000000 | $5.139,67 | $0,00095905 |
| 2026-10-20 | $0,000000000000000000 | $15.825,05 | $0,00092885 |
| 2026-10-19 | $0,000000000000000000 | $18.228,42 | $0,00092451 |
| 2026-10-18 | $0,000000000000000000 | $7.361,74 | $0,00094363 |
| 2026-10-17 | $0,000000000000000000 | $14.088,27 | $0,00094551 |
| 2026-10-16 | $0,000000000000000000 | $13.654,85 | $0,00095415 |
| 2026-10-15 | $0,000000000000000000 | $35.493 | $0,00092417 |
| 2026-10-14 | $0,000000000000000000 | $15.817,94 | $0,00092994 |
| 2026-10-13 | $0,000000000000000000 | $49.083 | $0,00098481 |
| 2026-10-12 | $0,000000000000000000 | $14.398,73 | $0,00095575 |
| 2026-10-11 | $0,000000000000000000 | $9.451,16 | $0,00097655 |
| 2026-10-10 | $0,000000000000000000 | $18.471,14 | $0,00099163 |
| 2026-10-09 | $0,000000000000000000 | $7.170,47 | $0,00097774 |
| 2026-10-08 | $0,000000000000000000 | $23.298 | $0,00095186 |
| 2026-10-07 | $0,000000000000000000 | $9.527,26 | $0,00098962 |
| 2026-10-06 | $0,000000000000000000 | $8.498,32 | $0,00096784 |
| 2026-10-05 | $0,000000000000000000 | $12.878,38 | $0,00097562 |
| 2026-10-04 | $0,000000000000000000 | $5.559,04 | $0,00099322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
