Lighter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $909.260.673 | $59.583.306 | N/A |
| 2026-10-10 | $906.293.592 | $176.078.705 | $3,64 |
| 2026-10-09 | $900.796.270 | $174.678.155 | $3,63 |
| 2026-10-08 | $893.150.962 | $95.356.402 | $3,60 |
| 2026-10-07 | $954.227.726 | $89.741.756 | $3,57 |
| 2026-10-06 | $1.004.772.097 | $136.388.323 | $3,82 |
| 2026-10-05 | $915.929.508 | $77.192.916 | $4,02 |
| 2026-10-04 | $891.650.284 | $88.096.320 | $3,66 |
| 2026-10-03 | $888.277.404 | $102.735.746 | $3,57 |
| 2026-10-02 | $951.776.007 | $100.314.559 | $3,55 |
| 2026-10-01 | $987.537.349 | $253.438.831 | $3,81 |
| 2026-09-30 | $981.268.587 | $137.362.804 | $3,95 |
| 2026-09-29 | $1.111.250.594 | $105.192.154 | $3,93 |
| 2026-09-28 | $1.164.274.200 | $66.170.132 | $4,45 |
| 2026-09-27 | $1.211.984.323 | $59.936.920 | $4,66 |
| 2026-09-26 | $1.212.780.288 | $130.232.610 | $4,85 |
| 2026-09-25 | $1.267.030.217 | $123.941.265 | $4,85 |
| 2026-09-24 | $1.328.808.354 | $143.549.483 | $5,07 |
| 2026-09-23 | $1.267.777.651 | $84.698.792 | $5,32 |
| 2026-09-22 | $1.184.313.476 | $89.163.873 | $5,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
