Lighter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $263.095.497 | $26.525.170 | N/A |
| 2026-05-09 | $269.926.575 | $34.951.884 | $1,053 |
| 2026-05-08 | $247.226.173 | $37.014.955 | $1,077 |
| 2026-05-07 | $238.612.286 | $24.964.455 | $0,989653 |
| 2026-05-06 | $241.433.334 | $30.954.015 | $0,954785 |
| 2026-05-05 | $226.425.470 | $25.456.650 | $0,965783 |
| 2026-05-04 | $230.732.149 | $23.875.843 | $0,905616 |
| 2026-05-03 | $227.191.151 | $25.095.490 | $0,923419 |
| 2026-05-02 | $225.426.075 | $21.558.157 | $0,908965 |
| 2026-05-01 | $221.516.618 | $21.762.134 | $0,901441 |
| 2026-04-30 | $237.688.472 | $43.913.298 | $0,886066 |
| 2026-04-29 | $224.761.984 | $24.407.234 | $0,950698 |
| 2026-04-28 | $215.573.977 | $23.341.343 | $0,899143 |
| 2026-04-27 | $228.385.341 | $17.478.661 | $0,862540 |
| 2026-04-26 | $231.692.591 | $18.019.547 | $0,913037 |
| 2026-04-25 | $236.029.428 | $26.487.704 | $0,927650 |
| 2026-04-24 | $231.075.795 | $24.352.127 | $0,945343 |
| 2026-04-23 | $220.620.674 | $21.568.359 | $0,925938 |
| 2026-04-22 | $224.957.485 | $20.350.798 | $0,882338 |
| 2026-04-21 | $224.502.279 | $25.317.245 | $0,899830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
