Lighter Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $532.918.260 | $57.676.892 | N/A |
| 2026-07-02 | $516.560.053 | $92.412.821 | $2,07 |
| 2026-07-01 | $517.641.143 | $150.306.781 | $2,07 |
| 2026-06-30 | $462.045.908 | $71.411.955 | $1,85 |
| 2026-06-29 | $464.063.051 | $44.661.848 | $1,86 |
| 2026-06-28 | $432.497.475 | $27.380.687 | $1,73 |
| 2026-06-27 | $430.480.100 | $28.891.547 | $1,72 |
| 2026-06-26 | $455.502.610 | $54.373.767 | $1,82 |
| 2026-06-25 | $402.288.799 | $43.323.938 | $1,61 |
| 2026-06-24 | $423.220.578 | $55.866.985 | $1,69 |
| 2026-06-23 | $376.005.815 | $32.398.501 | $1,50 |
| 2026-06-22 | $402.969.240 | $44.038.356 | $1,61 |
| 2026-06-21 | $392.514.405 | $23.567.706 | $1,57 |
| 2026-06-20 | $388.977.573 | $24.524.611 | $1,56 |
| 2026-06-19 | $386.113.669 | $31.025.629 | $1,54 |
| 2026-06-18 | $403.637.532 | $48.359.147 | $1,61 |
| 2026-06-17 | $431.519.053 | $61.126.361 | $1,73 |
| 2026-06-16 | $433.395.750 | $55.222.400 | $1,73 |
| 2026-06-15 | $422.260.470 | $51.343.944 | $1,69 |
| 2026-06-14 | $420.805.271 | $41.086.479 | $1,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
