Lighter Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $582.867.708 | $24.051.771 | N/A |
| 2026-08-17 | $569.341.511 | $20.920.005 | $2,33 |
| 2026-08-16 | $565.645.910 | $20.758.205 | $2,28 |
| 2026-08-15 | $559.842.550 | $29.974.607 | $2,26 |
| 2026-08-14 | $567.627.074 | $28.484.798 | $2,24 |
| 2026-08-13 | $584.610.972 | $39.764.128 | $2,27 |
| 2026-08-12 | $604.198.159 | $36.868.665 | $2,34 |
| 2026-08-11 | $595.639.074 | $29.144.202 | $2,42 |
| 2026-08-10 | $576.619.566 | $26.110.328 | $2,38 |
| 2026-08-09 | $568.780.931 | $27.367.268 | $2,31 |
| 2026-08-08 | $573.961.710 | $55.775.817 | $2,28 |
| 2026-08-07 | $596.597.968 | $38.487.192 | $2,30 |
| 2026-08-06 | $544.828.286 | $30.441.003 | $2,39 |
| 2026-08-05 | $515.879.673 | $26.431.236 | $2,18 |
| 2026-08-04 | $499.450.735 | $23.739.073 | $2,06 |
| 2026-08-03 | $508.562.913 | $16.985.330 | $2,00 |
| 2026-08-02 | $504.899.853 | $18.413.724 | $2,03 |
| 2026-08-01 | $517.205.688 | $35.293.932 | $2,02 |
| 2026-07-31 | $571.380.465 | $24.503.971 | $2,07 |
| 2026-07-30 | $541.736.304 | $38.892.620 | $2,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
