Lighter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $214.613.605 | $21.709.659 | N/A |
| 2026-05-15 | $228.302.360 | $20.860.003 | $0,858772 |
| 2026-05-14 | $224.177.577 | $20.128.743 | $0,912832 |
| 2026-05-13 | $231.192.309 | $23.538.247 | $0,896338 |
| 2026-05-12 | $249.901.798 | $25.672.091 | $0,925372 |
| 2026-05-11 | $264.918.572 | $24.416.736 | $0,999483 |
| 2026-05-10 | $263.095.497 | $26.525.170 | $1,059 |
| 2026-05-09 | $269.926.575 | $34.951.884 | $1,053 |
| 2026-05-08 | $247.226.173 | $37.014.955 | $1,077 |
| 2026-05-07 | $238.612.286 | $24.964.455 | $0,989653 |
| 2026-05-06 | $241.433.334 | $30.954.015 | $0,954785 |
| 2026-05-05 | $226.425.470 | $25.456.650 | $0,965783 |
| 2026-05-04 | $230.732.149 | $23.875.843 | $0,905616 |
| 2026-05-03 | $227.191.151 | $25.095.490 | $0,923419 |
| 2026-05-02 | $225.426.075 | $21.558.157 | $0,908965 |
| 2026-05-01 | $221.516.618 | $21.762.134 | $0,901441 |
| 2026-04-30 | $237.688.472 | $43.913.298 | $0,886066 |
| 2026-04-29 | $224.761.984 | $24.407.234 | $0,950698 |
| 2026-04-28 | $215.573.977 | $23.341.343 | $0,899143 |
| 2026-04-27 | $228.385.341 | $17.478.661 | $0,862540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
