LightLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $260.658 | $69.261 | N/A |
| 2026-05-08 | $260.941 | $69.531 | $0,00319034 |
| 2026-05-07 | $261.631 | $74.087 | $0,00319519 |
| 2026-05-06 | $261.393 | $74.983 | $0,00320353 |
| 2026-05-05 | $262.145 | $79.697 | $0,00320614 |
| 2026-05-04 | $262.049 | $71.010 | $0,00320981 |
| 2026-05-03 | $262.015 | $71.214 | $0,00320701 |
| 2026-05-02 | $261.702 | $72.989 | $0,00320820 |
| 2026-05-01 | $261.727 | $73.050 | $0,00320438 |
| 2026-04-30 | $261.793 | $79.241 | $0,00320469 |
| 2026-04-29 | $262.000 | $76.451 | $0,00320374 |
| 2026-04-28 | $261.001 | $80.616 | $0,00320807 |
| 2026-04-27 | $263.426 | $73.862 | $0,00319650 |
| 2026-04-26 | $263.026 | $80.311 | $0,00322534 |
| 2026-04-25 | $262.905 | $83.920 | $0,00322059 |
| 2026-04-24 | $263.639 | $75.620 | $0,00321911 |
| 2026-04-23 | $264.105 | $71.746 | $0,00322809 |
| 2026-04-22 | $264.257 | $73.887 | $0,00323368 |
| 2026-04-21 | $263.954 | $72.426 | $0,00323566 |
| 2026-04-20 | $263.926 | $73.998 | $0,00323196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
