LightLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.409.699 | $127.863 | N/A |
| 2026-03-22 | $1.411.930 | $118.746 | $0,00337042 |
| 2026-03-21 | $1.412.828 | $112.219 | $0,00337856 |
| 2026-03-20 | $1.413.804 | $111.217 | $0,00338295 |
| 2026-03-19 | $1.416.287 | $117.642 | $0,00338060 |
| 2026-03-18 | $1.423.366 | $117.360 | $0,00338654 |
| 2026-03-17 | $1.424.201 | $119.244 | $0,00340111 |
| 2026-03-16 | $1.417.283 | $106.632 | $0,00340547 |
| 2026-03-15 | $1.413.859 | $109.663 | $0,00338900 |
| 2026-03-14 | $1.412.561 | $114.214 | $0,00338023 |
| 2026-03-13 | $1.419.466 | $107.087 | $0,00337748 |
| 2026-03-12 | $1.420.577 | $114.321 | $0,00339605 |
| 2026-03-11 | $1.422.816 | $113.688 | $0,00339706 |
| 2026-03-10 | $1.425.875 | $115.381 | $0,00340129 |
| 2026-03-09 | $1.426.066 | $67.916 | $0,00341033 |
| 2026-03-08 | $1.424.873 | $130.516 | $0,00341296 |
| 2026-03-07 | $1.429.873 | $127.165 | $0,00341043 |
| 2026-03-06 | $1.432.803 | $124.806 | $0,00342191 |
| 2026-03-05 | $1.437.178 | $138.005 | $0,00342874 |
| 2026-03-04 | $1.383.579 | $134.444 | $0,00343768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
