LightLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $97.590 | $29.640 | N/A |
| 2026-08-12 | $97.518 | $28.712 | $0,00119493 |
| 2026-08-11 | $97.739 | $30.165 | $0,00119404 |
| 2026-08-10 | $98.172 | $25.707 | $0,00119676 |
| 2026-08-09 | $98.484 | $25.089 | $0,00120205 |
| 2026-08-08 | $98.563 | $29.840 | $0,00120587 |
| 2026-08-07 | $97.120 | $24.399 | $0,00120684 |
| 2026-08-06 | $97.032 | $24.701 | $0,00118917 |
| 2026-08-05 | $97.041 | $23.195 | $0,00118810 |
| 2026-08-04 | $96.809 | $14.759,70 | $0,00118821 |
| 2026-08-03 | $98.187 | $7.422,03 | $0,00118537 |
| 2026-08-02 | $98.158 | $9.317,27 | $0,00120224 |
| 2026-08-01 | $99.117 | $7.438,64 | $0,00120188 |
| 2026-07-31 | $100.162 | $7.056,80 | $0,00121362 |
| 2026-07-30 | $101.161 | $10.100,70 | $0,00122642 |
| 2026-07-29 | $105.673 | $7.283,86 | $0,00123865 |
| 2026-07-28 | $105.486 | $7.244,85 | $0,00129390 |
| 2026-07-27 | $104.620 | $6.431,05 | $0,00129161 |
| 2026-07-26 | $104.290 | $7.773,00 | $0,00128100 |
| 2026-07-25 | $107.534 | $7.079,44 | $0,00127697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
