LightLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $102.960 | $18.491,46 | N/A |
| 2026-10-13 | $105.292 | $21.371 | $0,00126069 |
| 2026-10-12 | $109.762 | $56.141 | $0,00128924 |
| 2026-10-11 | $99.614 | $16.828,42 | $0,00134396 |
| 2026-10-10 | $97.553 | $9.980,73 | $0,00121971 |
| 2026-10-09 | $97.889 | $8.430,82 | $0,00119447 |
| 2026-10-08 | $97.882 | $8.315,91 | $0,00119859 |
| 2026-10-07 | $98.064 | $7.217,72 | $0,00119850 |
| 2026-10-06 | $98.156 | $13.794,22 | $0,00120073 |
| 2026-10-05 | $97.532 | $7.372,13 | $0,00120186 |
| 2026-10-04 | $97.779 | $8.228,35 | $0,00119422 |
| 2026-10-03 | $97.405 | $8.387,96 | $0,00119724 |
| 2026-10-02 | $97.518 | $7.379,53 | $0,00119266 |
| 2026-10-01 | $97.579 | $7.252,01 | $0,00119404 |
| 2026-09-30 | $97.512 | $18.200,85 | $0,00119480 |
| 2026-09-29 | $98.280 | $28.792 | $0,00119398 |
| 2026-09-28 | $98.032 | $24.419 | $0,00120337 |
| 2026-09-27 | $98.018 | $26.639 | $0,00120034 |
| 2026-09-26 | $98.013 | $28.372 | $0,00120017 |
| 2026-09-25 | $97.498 | $30.023 | $0,00120011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
