Lightning Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $0,000000000000000000 | $24,80 | N/A |
| 2026-05-06 | $0,000000000000000000 | $24,80 | $0,00316090 |
| 2026-05-04 | $0,000000000000000000 | $2,48 | $0,00316090 |
| 2026-05-03 | $0,000000000000000000 | $2,48 | $0,00304711 |
| 2026-05-02 | $0,000000000000000000 | $18,37 | $0,00304711 |
| 2026-05-01 | $0,000000000000000000 | $18,37 | $0,00302671 |
| 2026-04-30 | $0,000000000000000000 | $3,05 | $0,00302671 |
| 2026-04-29 | $0,000000000000000000 | $3,04 | $0,00306215 |
| 2026-04-28 | $0,000000000000000000 | $3,04 | $0,00305711 |
| 2026-04-24 | $0,000000000000000000 | $2,36 | $0,00305711 |
| 2026-04-23 | $0,000000000000000000 | $30,58 | $0,00313142 |
| 2026-04-22 | $0,000000000000000000 | $30,58 | $0,00317951 |
| 2026-04-19 | $0,000000000000000000 | $4,98 | $0,00317951 |
| 2026-04-18 | $0,000000000000000000 | $19,41 | $0,00310474 |
| 2026-04-17 | $0,000000000000000000 | $19,41 | $0,00314795 |
| 2026-04-15 | $0,000000000000000000 | $3,08 | $0,00314795 |
| 2026-04-14 | $0,000000000000000000 | $3,10 | $0,00301025 |
| 2026-04-13 | $0,000000000000000000 | $3,10 | $0,00302066 |
| 2026-04-11 | $0,000000000000000000 | $2,02 | $0,00302066 |
| 2026-04-10 | $0,000000000000000000 | $1,33 | $0,00299230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
