Lightspeed Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $5.799,97 | $1,21 | N/A |
| 2026-09-22 | $5.726,35 | $1,28 | $0,00002184 |
| 2026-09-18 | $5.101,67 | $2,40 | $0,00002157 |
| 2026-09-17 | $5.003,25 | $17,38 | $0,00001921 |
| 2026-09-16 | $5.065,98 | $102,26 | $0,00001884 |
| 2026-09-15 | $5.138,65 | $2,49 | $0,00001908 |
| 2026-09-14 | $5.143,59 | $2,29 | $0,00001935 |
| 2026-09-13 | $5.175,68 | $7,79 | $0,00001937 |
| 2026-09-12 | $5.136,71 | $1,96 | $0,00001949 |
| 2026-09-11 | $5.266,63 | $2,00 | $0,00001935 |
| 2026-09-10 | $5.136,48 | $8,10 | $0,00001984 |
| 2026-09-09 | $5.182,54 | $8,17 | $0,00001935 |
| 2026-09-08 | $5.253,07 | $3,29 | $0,00001952 |
| 2026-09-07 | $5.389,94 | $9,29 | $0,00001979 |
| 2026-09-06 | $5.153,73 | $1,027 | $0,00002030 |
| 2026-09-05 | $5.118,55 | $2,41 | $0,00001941 |
| 2026-09-04 | $5.198,29 | $14,38 | $0,00001928 |
| 2026-09-03 | $4.993,93 | $8,02 | $0,00001958 |
| 2026-09-02 | $5.346,41 | $4,05 | $0,00001881 |
| 2026-08-31 | $5.491,81 | $21,81 | $0,00002014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
