Lightspeed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $63.538 | $104,40 | N/A |
| 2026-03-22 | $63.982 | $87,43 | $0,00024254 |
| 2026-03-21 | $59.965 | $53,45 | $0,00024231 |
| 2026-03-20 | $61.538 | $6,56 | $0,00022890 |
| 2026-03-19 | $61.827 | $16,49 | $0,00023490 |
| 2026-03-18 | $65.579 | $7,57 | $0,00023601 |
| 2026-03-17 | $65.896 | $129,83 | $0,00024967 |
| 2026-03-16 | $58.185 | $2,70 | $0,00025154 |
| 2026-03-15 | $57.829 | $2,68 | $0,00022211 |
| 2026-03-14 | $57.803 | $26,37 | $0,00022075 |
| 2026-03-13 | $56.556 | $3,11 | $0,00022065 |
| 2026-03-12 | $56.075 | $21,21 | $0,00021557 |
| 2026-03-11 | $54.782 | $1.037,48 | $0,00021394 |
| 2026-03-10 | $58.479 | $27,02 | $0,00020932 |
| 2026-03-09 | $53.121 | $1.629,73 | $0,00020764 |
| 2026-03-08 | $58.685 | $84,76 | $0,00020275 |
| 2026-03-07 | $60.449 | $102,80 | $0,00022402 |
| 2026-03-06 | $60.052 | $51,94 | $0,00023015 |
| 2026-03-05 | $59.720 | $370,68 | $0,00022859 |
| 2026-03-04 | $62.310 | $688,89 | $0,00022797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
