Lightspeed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.228,10 | $355,78 | N/A |
| 2026-05-08 | $20.944 | $3.741,67 | $0,00001969 |
| 2026-05-07 | $24.633 | $2.963,32 | $0,00007888 |
| 2026-05-06 | $6.704,76 | $382,29 | $0,00009278 |
| 2026-05-05 | $24.104 | $3.063,50 | $0,00002525 |
| 2026-05-04 | $19.478,33 | $4.324,37 | $0,00009079 |
| 2026-05-03 | $7.955,03 | $3,08 | $0,00007336 |
| 2026-05-02 | $23.155 | $3.252,24 | $0,00002996 |
| 2026-05-01 | $23.517 | $3.202,98 | $0,00008721 |
| 2026-04-30 | $14.315,17 | $9.111,86 | $0,00008857 |
| 2026-04-29 | $55.972 | $88,95 | $0,00005392 |
| 2026-04-28 | $56.091 | $12,38 | $0,00021368 |
| 2026-04-27 | $57.772 | $162,95 | $0,00021449 |
| 2026-04-26 | $54.647 | $7,72 | $0,00022049 |
| 2026-04-25 | $54.820 | $84,88 | $0,00020862 |
| 2026-04-24 | $57.415 | $99,29 | $0,00020928 |
| 2026-04-23 | $60.220 | $282,87 | $0,00021918 |
| 2026-04-22 | $56.652 | $96,35 | $0,00022984 |
| 2026-04-21 | $51.941 | $271,54 | $0,00021621 |
| 2026-04-20 | $60.003 | $736,82 | $0,00019829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
