Lightwave Logic (Ondo Tokenized) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-13	$1.003,20	$45,88	N/A
2026-10-12	$1.059,29	$29,78	$4,48
2026-10-10	$1.070,30	$10,29	$4,96
2026-10-09	$1.057,39	$10,17	$4,96
2026-10-06	$1.190,64	$11,56	$4,90
2026-10-05	$1.190,48	$11,56	$5,57
2026-10-02	$1.164,69	$2.290,74	$5,57
2026-10-01	$3.512,11	$1.746,24	$5,45
2026-09-29	$3.179,68	$403,20	$5,54