Ligma Node USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $288.002 | $0,00477124 | N/A |
2024-06-03 | $0,000000000000000000 | $68.189 | $0,00402442 | $0,00477124 |
2024-06-02 | $0,000000000000000000 | $28.554 | $0,00427159 | $0,00402442 |
2024-06-01 | $0,000000000000000000 | $85.261 | $0,00425383 | $0,00427159 |
2024-05-31 | $0,000000000000000000 | $107.519 | $0,00449396 | $0,00425383 |
2024-05-30 | $0,000000000000000000 | $82.696 | $0,00448041 | $0,00449396 |
2024-05-29 | $0,000000000000000000 | $96.380 | $0,00417436 | $0,00448041 |
2024-05-28 | $0,000000000000000000 | $219.936 | $0,00433177 | $0,00417436 |
2024-05-27 | $0,000000000000000000 | $445.705 | $0,00382920 | $0,00433177 |
2024-05-26 | $0,000000000000000000 | $283.617 | $0,00427461 | $0,00382920 |
2024-05-25 | $0,000000000000000000 | $133.507 | $0,00610094 | $0,00427461 |
2024-05-24 | $0,000000000000000000 | $327.617 | $0,00527465 | $0,00610094 |
2024-05-23 | $0,000000000000000000 | $313.407 | $0,00667368 | $0,00527465 |
2024-05-22 | $0,000000000000000000 | $360.508 | $0,00643470 | $0,00667368 |
2024-05-21 | $0,000000000000000000 | $229.526 | $0,00644778 | $0,00643470 |
2024-05-20 | $0,000000000000000000 | $249.387 | $0,00667282 | $0,00644778 |
2024-05-19 | $0,000000000000000000 | $64.207 | $0,00616273 | $0,00667282 |
2024-05-18 | $0,000000000000000000 | $59.595 | $0,00595603 | $0,00616273 |
2024-05-17 | $0,000000000000000000 | $73.148 | $0,00597785 | $0,00595603 |
2024-05-16 | $0,000000000000000000 | $128.170 | $0,00574520 | $0,00597785 |
2024-05-15 | $0,000000000000000000 | $124.004 | $0,00603574 | $0,00574520 |
2024-05-14 | $0,000000000000000000 | $322.449 | $0,00680134 | $0,00603574 |
2024-05-13 | $0,000000000000000000 | $267.207 | $0,00590823 | $0,00680134 |
2024-05-12 | $0,000000000000000000 | $156.357 | $0,00588068 | $0,00590823 |
2024-05-11 | $0,000000000000000000 | $153.658 | $0,00657513 | $0,00588068 |
2024-05-10 | $0,000000000000000000 | $133.438 | $0,00743625 | $0,00657513 |
2024-05-09 | $0,000000000000000000 | $196.500 | $0,00715719 | $0,00743625 |
2024-05-08 | $0,000000000000000000 | $341.472 | $0,00848978 | $0,00715719 |
2024-05-07 | $0,000000000000000000 | $690.271 | $0,00848457 | $0,00848978 |
2024-05-06 | $0,000000000000000000 | $160.240 | $0,00796882 | $0,00848457 |
2024-05-05 | $0,000000000000000000 | $83.412 | $0,00751894 | $0,00796882 |
Ali želite podatke v drugi valuti? Uporabite naš API