Like Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $7.961,07 | $107,50 | N/A |
| 2026-10-21 | $8.269,14 | $76,31 | $0,00000796 |
| 2026-10-20 | $8.420,27 | $11,32 | $0,00000827 |
| 2026-10-19 | $8.462,91 | $48,65 | $0,00000842 |
| 2026-10-18 | $8.526,68 | $30,43 | $0,00000846 |
| 2026-10-17 | $8.623,68 | $16,71 | $0,00000853 |
| 2026-10-15 | $8.621,97 | $8,19 | $0,00000862 |
| 2026-10-14 | $8.942,68 | $9,68 | $0,00000862 |
| 2026-10-13 | $9.006,46 | $9,75 | $0,00000894 |
| 2026-10-12 | $9.238,97 | $9,61 | $0,00000901 |
| 2026-10-10 | $9.206,60 | $82,87 | $0,00000924 |
| 2026-10-09 | $9.419,51 | $97,79 | $0,00000921 |
| 2026-10-08 | $9.819,33 | $98,59 | $0,00000942 |
| 2026-10-06 | $9.919,33 | $10,12 | $0,00000982 |
| 2026-10-05 | $10.044,91 | $3,97 | $0,00000992 |
| 2026-10-04 | $9.942,49 | $1,23 | $0,00001005 |
| 2026-10-03 | $9.887,19 | $14,46 | $0,00000994 |
| 2026-10-02 | $10.005,16 | $15,28 | $0,00000989 |
| 2026-09-29 | $10.081,54 | $40,92 | $0,00001001 |
| 2026-09-26 | $10.365,22 | $2,05 | $0,00001008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
