LIKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $566.628 | $88.850 | N/A |
| 2026-05-08 | $543.388 | $132.762 | $0,00143760 |
| 2026-05-07 | $539.569 | $135.479 | $0,00137533 |
| 2026-05-06 | $550.215 | $133.737 | $0,00136598 |
| 2026-05-05 | $572.975 | $76.310 | $0,00139257 |
| 2026-05-04 | $567.802 | $80.842 | $0,00145017 |
| 2026-05-03 | $551.128 | $97.467 | $0,00143708 |
| 2026-05-02 | $509.728 | $81.263 | $0,00139374 |
| 2026-05-01 | $480.852 | $79.465 | $0,00129010 |
| 2026-04-30 | $483.620 | $96.545 | $0,00121701 |
| 2026-04-29 | $467.175 | $137.919 | $0,00122402 |
| 2026-04-28 | $464.649 | $140.165 | $0,00118240 |
| 2026-04-27 | $470.117 | $95.801 | $0,00117646 |
| 2026-04-26 | $481.210 | $154.307 | $0,00119024 |
| 2026-04-25 | $518.944 | $145.639 | $0,00121559 |
| 2026-04-24 | $525.728 | $76.050 | $0,00131464 |
| 2026-04-23 | $534.366 | $137.616 | $0,00133060 |
| 2026-04-22 | $539.592 | $149.748 | $0,00135428 |
| 2026-04-21 | $555.921 | $151.520 | $0,00136729 |
| 2026-04-20 | $550.505 | $92.667 | $0,00140423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
