LIKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $258.318 | $10.816,57 | N/A |
| 2026-08-23 | $255.041 | $10.338,38 | $0,00065379 |
| 2026-08-22 | $258.602 | $11.547,83 | $0,00064550 |
| 2026-08-21 | $248.620 | $13.402,07 | $0,00065451 |
| 2026-08-20 | $254.793 | $7.295,92 | $0,00062925 |
| 2026-08-19 | $255.514 | $10.554,12 | $0,00064487 |
| 2026-08-18 | $253.906 | $10.260,81 | $0,00064669 |
| 2026-08-17 | $252.544 | $9.087,07 | $0,00064263 |
| 2026-08-16 | $257.044 | $8.746,23 | $0,00063918 |
| 2026-08-15 | $259.434 | $9.549,18 | $0,00065057 |
| 2026-08-14 | $267.876 | $41.381 | $0,00065662 |
| 2026-08-13 | $274.638 | $21.019 | $0,00067798 |
| 2026-08-12 | $273.835 | $20.493 | $0,00069510 |
| 2026-08-11 | $274.235 | $22.784 | $0,00069306 |
| 2026-08-10 | $274.035 | $27.931 | $0,00069408 |
| 2026-08-09 | $271.751 | $161.315 | $0,00069357 |
| 2026-08-08 | $272.668 | $28.711 | $0,00068779 |
| 2026-08-07 | $268.131 | $170.689 | $0,00069011 |
| 2026-08-06 | $267.920 | $178.890 | $0,00067863 |
| 2026-08-05 | $267.171 | $170.625 | $0,00067809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
