LikeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $2.549.676 | $19,77 | N/A |
| 2026-07-28 | $2.494.940 | $10,35 | $0,00206093 |
| 2026-07-27 | $2.542.955 | $26,22 | $0,00201669 |
| 2026-07-26 | $2.493.662 | $1,67 | $0,00205550 |
| 2026-07-25 | $2.522.498 | $9,60 | $0,00201565 |
| 2026-07-24 | $2.489.000 | $3,07 | $0,00203896 |
| 2026-07-23 | $2.540.155 | $7,77 | $0,00201189 |
| 2026-07-22 | $2.537.997 | $4,21 | $0,00205323 |
| 2026-07-21 | $2.502.943 | $115,96 | $0,00205149 |
| 2026-07-20 | $2.559.263 | $4,94 | $0,00202316 |
| 2026-07-18 | $2.528.264 | $25,62 | $0,00206868 |
| 2026-07-17 | $2.506.891 | $2,91 | $0,00204362 |
| 2026-07-16 | $2.507.192 | $4,10 | $0,00202635 |
| 2026-07-15 | $2.542.107 | $649,88 | $0,00202659 |
| 2026-07-14 | $2.580.743 | $619,32 | $0,00205481 |
| 2026-07-13 | $2.566.282 | $3,94 | $0,00208604 |
| 2026-07-12 | $2.552.380 | $2,55 | $0,00207435 |
| 2026-07-11 | $2.560.728 | $9,26 | $0,00206312 |
| 2026-07-10 | $2.562.267 | $1,59 | $0,00206986 |
| 2026-07-09 | $2.519.419 | $3,78 | $0,00207111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
