LikeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $2.772.066 | $54,66 | N/A |
| 2026-09-15 | $2.781.631 | $14,66 | $0,00224069 |
| 2026-09-14 | $2.765.872 | $6,16 | $0,00224842 |
| 2026-09-13 | $2.768.654 | $7,88 | $0,00223568 |
| 2026-09-12 | $2.768.649 | $47,93 | $0,00223793 |
| 2026-09-11 | $2.767.383 | $1.092,68 | $0,00223793 |
| 2026-09-10 | $2.984.526 | $7,72 | $0,00223691 |
| 2026-09-09 | $2.933.382 | $2,59 | $0,00241242 |
| 2026-09-08 | $2.983.181 | $2,86 | $0,00237108 |
| 2026-09-07 | $2.982.940 | $5,32 | $0,00241134 |
| 2026-09-05 | $2.963.708 | $5,97 | $0,00241114 |
| 2026-09-04 | $2.972.787 | $30,46 | $0,00239560 |
| 2026-09-03 | $2.980.456 | $2,34 | $0,00240294 |
| 2026-09-02 | $2.945.215 | $13,01 | $0,00240913 |
| 2026-09-01 | $2.978.935 | $4.415,51 | $0,00238065 |
| 2026-08-31 | $2.672.490 | $10,99 | $0,00240791 |
| 2026-08-30 | $2.724.659 | $1,14 | $0,00216020 |
| 2026-08-29 | $2.693.193 | $13,68 | $0,00220237 |
| 2026-08-28 | $2.678.919 | $3,13 | $0,00217694 |
| 2026-08-27 | $2.736.157 | $5,17 | $0,00216540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
