LikeCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $1.871.625 | $477,40 | $0,00134942 | N/A |
2024-04-28 | $1.983.755 | $53,52 | $0,00143048 | $0,00134942 |
2024-04-27 | $1.985.425 | $116,41 | $0,00142452 | $0,00143048 |
2024-04-26 | $2.028.419 | $283,03 | $0,00145448 | $0,00142452 |
2024-04-25 | $1.972.341 | $31,51 | $0,00142240 | $0,00145448 |
2024-04-24 | $2.045.165 | $179,07 | $0,00147701 | $0,00142240 |
2024-04-23 | $2.028.470 | $405,82 | $0,00146264 | $0,00147701 |
2024-04-22 | $2.013.127 | $77,28 | $0,00144981 | $0,00146264 |
2024-04-21 | $2.020.156 | $18,86 | $0,00145695 | $0,00144981 |
2024-04-20 | $1.937.501 | $738,15 | $0,00138665 | $0,00145695 |
2024-04-19 | $2.012.136 | $68,39 | $0,00144974 | $0,00138665 |
2024-04-18 | $1.973.219 | $64,77 | $0,00143807 | $0,00144974 |
2024-04-17 | $2.014.493 | $196,13 | $0,00145243 | $0,00143807 |
2024-04-16 | $1.966.374 | $215,42 | $0,00141854 | $0,00145243 |
2024-04-15 | $2.041.855 | $21,77 | $0,00147233 | $0,00141854 |
2024-04-14 | $1.992.745 | $681,96 | $0,00143303 | $0,00147233 |
2024-04-13 | $2.162.682 | $183,37 | $0,00156300 | $0,00143303 |
2024-04-12 | $2.430.893 | $403,44 | $0,00176798 | $0,00156300 |
2024-04-11 | $2.487.777 | $100,91 | $0,00179759 | $0,00176798 |
2024-04-10 | $2.473.319 | $340,13 | $0,00178605 | $0,00179759 |
2024-04-09 | $2.534.858 | $99,38 | $0,00182932 | $0,00178605 |
2024-04-08 | $2.477.626 | $112,30 | $0,00179083 | $0,00182932 |
2024-04-07 | $2.448.710 | $520,66 | $0,00177938 | $0,00179083 |
2024-04-06 | $2.538.263 | $373,39 | $0,00182651 | $0,00177938 |
2024-04-05 | $2.500.654 | $306,09 | $0,00180833 | $0,00182651 |
2024-04-04 | $2.411.614 | $399,82 | $0,00174461 | $0,00180833 |
2024-04-03 | $2.470.628 | $274,56 | $0,00179117 | $0,00174461 |
2024-04-02 | $2.564.544 | $1.521,64 | $0,00185195 | $0,00179117 |
2024-04-01 | $2.884.256 | $208,22 | $0,00208707 | $0,00185195 |
2024-03-31 | $2.904.732 | $1.171,37 | $0,00209122 | $0,00208707 |
2024-03-30 | $3.187.723 | $1.726,74 | $0,00230742 | $0,00209122 |
Ali želite podatke v drugi valuti? Uporabite naš API