LikeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.265.094 | $22,18 | N/A |
| 2026-06-06 | $2.250.464 | $81,69 | $0,00187882 |
| 2026-06-05 | $2.268.795 | $19,04 | $0,00184862 |
| 2026-06-04 | $2.255.059 | $91,79 | $0,00186403 |
| 2026-06-03 | $2.243.295 | $1.409,30 | $0,00185274 |
| 2026-06-02 | $2.486.308 | $82,23 | $0,00184291 |
| 2026-06-01 | $2.488.158 | $82,23 | $0,00204425 |
| 2026-05-30 | $2.175.332 | $3,66 | $0,00204425 |
| 2026-05-29 | $2.175.917 | $18,78 | $0,00178724 |
| 2026-05-28 | $2.175.484 | $14,68 | $0,00178772 |
| 2026-05-27 | $2.175.483 | $14,68 | $0,00178736 |
| 2026-05-25 | $2.190.041 | $6,57 | $0,00178755 |
| 2026-05-24 | $2.215.952 | $31,32 | $0,00179932 |
| 2026-05-23 | $2.215.952 | $31,32 | $0,00182061 |
| 2026-05-20 | $2.199.543 | $361,43 | $0,00182061 |
| 2026-05-19 | $2.248.666 | $12,45 | $0,00180713 |
| 2026-05-18 | $2.223.315 | $10,15 | $0,00184749 |
| 2026-05-17 | $2.225.926 | $7,69 | $0,00182960 |
| 2026-05-16 | $2.223.287 | $7,05 | $0,00182937 |
| 2026-05-15 | $2.247.578 | $3,35 | $0,00182664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
