LikeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.290.682 | $4,17 | N/A |
| 2026-05-09 | $2.284.275 | $4,16 | $0,00188201 |
| 2026-05-08 | $2.247.464 | $14,61 | $0,00187674 |
| 2026-05-07 | $2.248.122 | $14,61 | $0,00184650 |
| 2026-05-06 | $2.286.497 | $399,94 | $0,00184704 |
| 2026-05-05 | $2.286.470 | $408,09 | $0,00187857 |
| 2026-05-04 | $2.211.719 | $347,44 | $0,00187873 |
| 2026-05-03 | $2.211.884 | $720,13 | $0,00181713 |
| 2026-05-02 | $2.305.170 | $10,80 | $0,00181727 |
| 2026-05-01 | $2.291.689 | $336,52 | $0,00189391 |
| 2026-04-30 | $2.310.310 | $3.031,11 | $0,00188285 |
| 2026-04-29 | $1.978.493 | $31,37 | $0,00189813 |
| 2026-04-28 | $2.020.740 | $9,53 | $0,00162552 |
| 2026-04-27 | $2.020.740 | $9,53 | $0,00166023 |
| 2026-04-25 | $1.989.674 | $8,00 | $0,00166023 |
| 2026-04-24 | $1.995.748 | $12,10 | $0,00163478 |
| 2026-04-23 | $2.020.150 | $26,69 | $0,00163976 |
| 2026-04-22 | $2.020.121 | $48,84 | $0,00165620 |
| 2026-04-21 | $1.981.355 | $53,29 | $0,00165972 |
| 2026-04-20 | $1.982.005 | $31,26 | $0,00162801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
