likes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $149.536 | $66,83 | N/A |
| 2026-08-19 | $127.184 | $52,62 | $0,00000157 |
| 2026-08-18 | $127.400 | $2,40 | $0,00000134 |
| 2026-08-17 | $124.885 | $1,22 | $0,00000134 |
| 2026-08-16 | $125.204 | $1,12 | $0,00000131 |
| 2026-08-14 | $125.682 | $9,02 | $0,00000132 |
| 2026-08-13 | $133.058 | $9,97 | $0,00000132 |
| 2026-08-12 | $85.785 | $229,30 | $0,00000140 |
| 2026-08-11 | $86.268 | $10,36 | $0,00000132 |
| 2026-08-10 | $87.973 | $6,33 | $0,00000133 |
| 2026-08-09 | $88.894 | $144,17 | $0,00000135 |
| 2026-08-08 | $94.343 | $15,60 | $0,00000137 |
| 2026-08-07 | $88.667 | $141,00 | $0,00000145 |
| 2026-08-06 | $89.411 | $9,02 | $0,00000136 |
| 2026-08-05 | $87.658 | $33,98 | $0,00000138 |
| 2026-08-04 | $87.121 | $77,52 | $0,00000135 |
| 2026-08-03 | $94.053 | $131,22 | $0,00000134 |
| 2026-08-02 | $86.315 | $58,08 | $0,00000145 |
| 2026-08-01 | $92.527 | $256,78 | $0,00000133 |
| 2026-07-31 | $94.955 | $6,69 | $0,00000142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
