likes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $117.494 | $101,77 | N/A |
| 2026-05-09 | $116.475 | $65,46 | $0,00000173 |
| 2026-05-08 | $115.958 | $294,51 | $0,00000171 |
| 2026-05-07 | $127.084 | $557,75 | $0,00000170 |
| 2026-05-06 | $128.810 | $154,00 | $0,00000187 |
| 2026-05-05 | $127.915 | $55,60 | $0,00000189 |
| 2026-05-04 | $119.293 | $97,32 | $0,00000188 |
| 2026-05-03 | $126.855 | $14,04 | $0,00000176 |
| 2026-05-02 | $118.148 | $1.214,90 | $0,00000187 |
| 2026-05-01 | $113.393 | $24,93 | $0,00000174 |
| 2026-04-30 | $113.353 | $1,57 | $0,00000167 |
| 2026-04-29 | $115.045 | $125,30 | $0,00000167 |
| 2026-04-28 | $116.106 | $9,53 | $0,00000169 |
| 2026-04-27 | $119.920 | $9,92 | $0,00000171 |
| 2026-04-26 | $117.132 | $2,52 | $0,00000176 |
| 2026-04-25 | $117.000 | $39,47 | $0,00000172 |
| 2026-04-24 | $117.987 | $39,29 | $0,00000172 |
| 2026-04-23 | $128.110 | $558,98 | $0,00000174 |
| 2026-04-22 | $119.856 | $1,50 | $0,00000188 |
| 2026-04-21 | $119.306 | $302,32 | $0,00000176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
