likes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $279.370 | $182,59 | N/A |
| 2026-10-05 | $280.943 | $200,19 | $0,00000294 |
| 2026-10-04 | $280.726 | $591,52 | $0,00000296 |
| 2026-10-03 | $279.179 | $95,57 | $0,00000296 |
| 2026-10-02 | $283.613 | $7,16 | $0,00000294 |
| 2026-10-01 | $281.369 | $14,64 | $0,00000299 |
| 2026-09-30 | $280.832 | $650,06 | $0,00000296 |
| 2026-09-29 | $286.926 | $790,84 | $0,00000296 |
| 2026-09-28 | $293.592 | $256,11 | $0,00000302 |
| 2026-09-27 | $295.657 | $16.457,91 | $0,00000309 |
| 2026-09-26 | $198.791 | $8,86 | $0,00000311 |
| 2026-09-25 | $198.511 | $2.433,75 | $0,00000209 |
| 2026-09-24 | $201.373 | $2.402,47 | $0,00000209 |
| 2026-09-23 | $218.149 | $2.277,35 | $0,00000212 |
| 2026-09-22 | $235.622 | $106,45 | $0,00000230 |
| 2026-09-21 | $223.913 | $85,27 | $0,00000248 |
| 2026-09-20 | $223.485 | $6,15 | $0,00000236 |
| 2026-09-19 | $222.073 | $13.353,28 | $0,00000235 |
| 2026-09-18 | $215.639 | $2.496,41 | $0,00000234 |
| 2026-09-17 | $214.146 | $2.700,12 | $0,00000227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
