likes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $79.714 | $7,41 | N/A |
| 2026-06-30 | $76.962 | $30,01 | $0,00000118 |
| 2026-06-29 | $79.005 | $10,38 | $0,00000122 |
| 2026-06-28 | $119.606 | $164,32 | $0,00000120 |
| 2026-06-27 | $127.268 | $26,36 | $0,00000127 |
| 2026-06-26 | $120.417 | $68,25 | $0,00000120 |
| 2026-06-25 | $77.828 | $14,45 | $0,00000120 |
| 2026-06-24 | $80.505 | $153,34 | $0,00000124 |
| 2026-06-23 | $82.942 | $4.858,90 | $0,00000128 |
| 2026-06-22 | $93.388 | $6.849,86 | $0,00000144 |
| 2026-06-21 | $71.849 | $15,87 | $0,00000111 |
| 2026-06-20 | $73.347 | $12,79 | $0,00000113 |
| 2026-06-19 | $72.174 | $4,49 | $0,00000111 |
| 2026-06-18 | $72.168 | $27,76 | $0,00000111 |
| 2026-06-17 | $73.877 | $48,85 | $0,00000114 |
| 2026-06-16 | $87.620 | $13,51 | $0,00000135 |
| 2026-06-15 | $88.489 | $7,99 | $0,00000136 |
| 2026-06-14 | $88.545 | $473,14 | $0,00000136 |
| 2026-06-13 | $90.431 | $258,09 | $0,00000139 |
| 2026-06-12 | $91.418 | $7,76 | $0,00000141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
