LIL Bits Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $743.232 | $6.962,90 | N/A |
| 2026-05-09 | $663.867 | $4.154,09 | $0,00074329 |
| 2026-05-08 | $703.701 | $5.767,19 | $0,00066389 |
| 2026-05-07 | $760.281 | $3.905,88 | $0,00070376 |
| 2026-05-06 | $738.442 | $12.750,42 | $0,00076034 |
| 2026-05-05 | $799.031 | $2.565,46 | $0,00073843 |
| 2026-05-04 | $870.285 | $435,07 | $0,00079910 |
| 2026-05-03 | $887.159 | $549,99 | $0,00087036 |
| 2026-05-02 | $867.553 | $1.641,58 | $0,00088723 |
| 2026-05-01 | $870.993 | $2.323,82 | $0,00086762 |
| 2026-04-30 | $832.300 | $2.561,22 | $0,00087108 |
| 2026-04-29 | $808.670 | $4.425,08 | $0,00083237 |
| 2026-04-28 | $838.681 | $1.937,66 | $0,00080881 |
| 2026-04-27 | $837.053 | $1.289,34 | $0,00083434 |
| 2026-04-26 | $803.376 | $7.099,96 | $0,00083363 |
| 2026-04-25 | $911.836 | $6.705,45 | $0,00080344 |
| 2026-04-24 | $717.892 | $6.241,29 | $0,00091191 |
| 2026-04-23 | $794.395 | $2.973,95 | $0,00071790 |
| 2026-04-22 | $800.920 | $1.371,92 | $0,00079446 |
| 2026-04-21 | $829.946 | $661,70 | $0,00080091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
