LIL Bits Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $802.536 | $6.420,11 | N/A |
| 2026-06-24 | $841.028 | $5.823,05 | $0,00080264 |
| 2026-06-23 | $886.791 | $5.070,39 | $0,00084110 |
| 2026-06-22 | $980.313 | $4.206,22 | $0,00088696 |
| 2026-06-21 | $1.060.303 | $11.410,35 | $0,00098558 |
| 2026-06-20 | $927.949 | $2.494,97 | $0,00106000 |
| 2026-06-19 | $866.408 | $5.726,55 | $0,00092821 |
| 2026-06-18 | $951.501 | $31.436 | $0,00086640 |
| 2026-06-17 | $927.437 | $761,07 | $0,00095158 |
| 2026-06-16 | $949.461 | $1.103,59 | $0,00092601 |
| 2026-06-15 | $949.979 | $2.653,97 | $0,00094945 |
| 2026-06-14 | $1.025.899 | $1.600,11 | $0,00094549 |
| 2026-06-13 | $973.841 | $7.583,24 | $0,00102550 |
| 2026-06-12 | $905.057 | $809,51 | $0,00097392 |
| 2026-06-11 | $858.593 | $5.966,66 | $0,00090513 |
| 2026-06-10 | $945.800 | $11.698,39 | $0,00085867 |
| 2026-06-09 | $1.033.594 | $18.338,70 | $0,00094588 |
| 2026-06-08 | $1.306.847 | $12.401,73 | $0,00103368 |
| 2026-06-07 | $1.047.237 | $13.920,06 | $0,00130695 |
| 2026-06-06 | $949.100 | $13.991,40 | $0,00104759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
