LIL Bits Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $521.612 | $2.602,24 | N/A |
| 2026-08-08 | $508.563 | $4.074,79 | $0,00052165 |
| 2026-08-07 | $434.887 | $1.229,38 | $0,00050860 |
| 2026-08-06 | $485.638 | $1.379,70 | $0,00043492 |
| 2026-08-05 | $468.923 | $8.993,50 | $0,00048568 |
| 2026-08-04 | $402.144 | $403,32 | $0,00046896 |
| 2026-08-03 | $411.473 | $1.153,16 | $0,00040218 |
| 2026-08-02 | $378.725 | $2.540,42 | $0,00041151 |
| 2026-08-01 | $446.800 | $484,66 | $0,00037876 |
| 2026-07-31 | $465.259 | $417,07 | $0,00044684 |
| 2026-07-30 | $467.968 | $338,91 | $0,00046530 |
| 2026-07-29 | $476.456 | $1.454,62 | $0,00046801 |
| 2026-07-28 | $495.421 | $74,76 | $0,00047650 |
| 2026-07-27 | $511.841 | $1.672,81 | $0,00049546 |
| 2026-07-26 | $500.835 | $790,10 | $0,00051188 |
| 2026-07-25 | $519.106 | $2.990,38 | $0,00050088 |
| 2026-07-24 | $541.561 | $3.592,87 | $0,00051915 |
| 2026-07-23 | $538.627 | $577,92 | $0,00054161 |
| 2026-07-22 | $561.917 | $415,49 | $0,00053867 |
| 2026-07-21 | $567.081 | $3,04 | $0,00056196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
