LilAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $91.115 | $130,64 | N/A |
| 2026-05-27 | $100.089 | $80,09 | $0,00012709 |
| 2026-05-26 | $100.125 | $0,000000000004828 | $0,00013983 |
| 2026-05-25 | $100.098 | $0,000000000004835 | $0,00013988 |
| 2026-05-24 | $100.073 | $0,000000000004825 | $0,00013984 |
| 2026-05-23 | $100.117 | $0,000000000004844 | $0,00013981 |
| 2026-05-22 | $100.120 | $0,000000000004834 | $0,00013987 |
| 2026-05-21 | $100.113 | $8,20 | $0,00013988 |
| 2026-05-20 | $100.114 | $0,000000000004846 | $0,00013986 |
| 2026-05-19 | $95.959 | $8,81 | $0,00013987 |
| 2026-05-18 | $96.829 | $1.537,49 | $0,00013406 |
| 2026-05-17 | $100.166 | $52,57 | $0,00013542 |
| 2026-05-16 | $100.152 | $0,000000000004868 | $0,00013994 |
| 2026-05-15 | $114.503 | $20,88 | $0,00013992 |
| 2026-05-14 | $93.015 | $0,000000000004503 | $0,00015997 |
| 2026-05-13 | $93.031 | $0,000000000004502 | $0,00012994 |
| 2026-05-12 | $93.035 | $31,96 | $0,00012997 |
| 2026-05-11 | $82.321 | $0,000000000003975 | $0,00012998 |
| 2026-05-10 | $82.328 | $0,000000000003985 | $0,00011501 |
| 2026-05-09 | $89.493 | $0,000000000004338 | $0,00011502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
