LilAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $85.613 | $5,82 | N/A |
| 2026-09-25 | $85.616 | $5,77 | $0,00011961 |
| 2026-09-23 | $90.034 | $880,48 | $0,00011961 |
| 2026-09-19 | $90.124 | $594,06 | $0,00012578 |
| 2026-09-13 | $85.936 | $212,52 | $0,00012591 |
| 2026-09-10 | $86.357 | $23,38 | $0,00012006 |
| 2026-09-09 | $87.231 | $1,34 | $0,00012065 |
| 2026-09-07 | $88.341 | $236,33 | $0,00012187 |
| 2026-09-06 | $88.284 | $123,34 | $0,00012342 |
| 2026-08-31 | $89.258 | $1.109,99 | $0,00012334 |
| 2026-08-30 | $92.746 | $1.153,37 | $0,00012470 |
| 2026-08-28 | $96.632 | $13,50 | $0,00012957 |
| 2026-08-27 | $96.635 | $13,50 | $0,00013500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
