LILLY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $98.426 | $3,15 | N/A |
| 2026-06-23 | $107.077 | $34,22 | $0,00009843 |
| 2026-06-22 | $106.231 | $33,94 | $0,00010708 |
| 2026-06-21 | $112.247 | $40,88 | $0,00010619 |
| 2026-06-20 | $110.636 | $1,53 | $0,00011225 |
| 2026-06-19 | $110.636 | $1,53 | $0,00011064 |
| 2026-06-18 | $112.735 | $2,22 | $0,00011064 |
| 2026-06-17 | $116.412 | $130,58 | $0,00011274 |
| 2026-06-16 | $106.785 | $4,15 | $0,00011604 |
| 2026-06-15 | $106.785 | $4,15 | $0,00010678 |
| 2026-06-13 | $94.328 | $84,04 | $0,00010678 |
| 2026-06-12 | $93.660 | $83,13 | $0,00009433 |
| 2026-06-11 | $85.018 | $79,00 | $0,00009332 |
| 2026-06-10 | $92.492 | $5,56 | $0,00008502 |
| 2026-06-09 | $101.824 | $2,71 | $0,00009249 |
| 2026-06-08 | $95.807 | $60,05 | $0,00010223 |
| 2026-06-07 | $90.691 | $148,73 | $0,00009574 |
| 2026-06-06 | $96.248 | $510,58 | $0,00009077 |
| 2026-06-05 | $105.944 | $637,80 | $0,00009630 |
| 2026-06-04 | $120.309 | $284,81 | $0,00010644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
