LILLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $62.062 | $5,33 | N/A |
| 2026-03-19 | $66.745 | $13,51 | $0,00006206 |
| 2026-03-18 | $66.745 | $13,51 | $0,00006674 |
| 2026-03-15 | $58.910 | $1,77 | $0,00006674 |
| 2026-03-14 | $57.666 | $1,73 | $0,00005885 |
| 2026-03-13 | $57.666 | $1,73 | $0,00005776 |
| 2026-03-09 | $49.213 | $19,79 | $0,00005776 |
| 2026-03-08 | $48.062 | $8,90 | $0,00004935 |
| 2026-03-07 | $48.062 | $8,90 | $0,00004806 |
| 2026-03-04 | $51.921 | $11,58 | $0,00004806 |
| 2026-03-03 | $53.017 | $11,69 | $0,00005192 |
| 2026-03-02 | $50.175 | $157,68 | $0,00005241 |
| 2026-03-01 | $49.980 | $157,03 | $0,00005017 |
| 2026-02-28 | $49.980 | $157,03 | $0,00004997 |
| 2026-02-22 | $48.222 | $18,66 | $0,00004997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
