LILLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $65.540 | $1,83 | N/A |
| 2026-05-06 | $65.912 | $1,77 | $0,00006554 |
| 2026-05-05 | $65.912 | $1,77 | $0,00006596 |
| 2026-05-02 | $60.926 | $43,70 | $0,00006596 |
| 2026-05-01 | $59.962 | $49,38 | $0,00006093 |
| 2026-04-30 | $60.769 | $282,58 | $0,00005996 |
| 2026-04-29 | $61.852 | $12,26 | $0,00006077 |
| 2026-04-28 | $64.065 | $5,14 | $0,00006188 |
| 2026-04-27 | $64.065 | $5,14 | $0,00006407 |
| 2026-04-26 | $64.086 | $257,77 | $0,00006407 |
| 2026-04-25 | $63.352 | $40,63 | $0,00006409 |
| 2026-04-24 | $64.472 | $13,38 | $0,00006335 |
| 2026-04-23 | $64.472 | $13,39 | $0,00006443 |
| 2026-04-22 | $63.955 | $11,40 | $0,00006447 |
| 2026-04-21 | $63.955 | $11,40 | $0,00006395 |
| 2026-04-20 | $63.868 | $11,34 | $0,00006395 |
| 2026-04-19 | $68.551 | $608,77 | $0,00006387 |
| 2026-04-18 | $71.347 | $2,15 | $0,00006856 |
| 2026-04-17 | $70.873 | $2,13 | $0,00007135 |
| 2026-04-16 | $72.718 | $197,05 | $0,00007086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
