LilManyu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $25.360 | $1,45 | N/A |
| 2026-09-09 | $25.766 | $1,082 | $0,00000254 |
| 2026-09-07 | $29.035 | $274,12 | $0,00000258 |
| 2026-09-06 | $30.074 | $30,73 | $0,00000290 |
| 2026-09-04 | $30.326 | $114,53 | $0,00000301 |
| 2026-09-03 | $29.034 | $115,45 | $0,00000303 |
| 2026-09-02 | $29.076 | $2,91 | $0,00000290 |
| 2026-09-01 | $30.267 | $248,14 | $0,00000291 |
| 2026-08-31 | $30.067 | $278,08 | $0,00000303 |
| 2026-08-30 | $31.306 | $37,57 | $0,00000301 |
| 2026-08-27 | $31.663 | $380,24 | $0,00000313 |
| 2026-08-26 | $30.566 | $3.157,91 | $0,00000317 |
| 2026-08-25 | $27.935 | $498,52 | $0,00000306 |
| 2026-08-24 | $28.052 | $376,79 | $0,00000279 |
| 2026-08-19 | $21.001 | $226,11 | $0,00000281 |
| 2026-08-18 | $20.995 | $226,03 | $0,00000210 |
| 2026-08-16 | $21.118 | $1,12 | $0,00000210 |
| 2026-08-15 | $21.128 | $1,13 | $0,00000211 |
| 2026-08-13 | $21.296 | $9,49 | $0,00000211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
