Liluni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $758.049 | $39.349 | N/A |
| 2026-09-16 | $848.020 | $110.260 | $0,00075805 |
| 2026-09-15 | $805.010 | $80.395 | $0,00084802 |
| 2026-09-14 | $600.135 | $19.658,44 | $0,00080501 |
| 2026-09-13 | $657.204 | $115.304 | $0,00060013 |
| 2026-09-12 | $761.468 | $79.625 | $0,00065720 |
| 2026-09-11 | $980.225 | $244.233 | $0,00076147 |
| 2026-09-10 | $613.322 | $233.338 | $0,00098022 |
| 2026-09-09 | $673.644 | $75.390 | $0,00061332 |
| 2026-09-08 | $830.357 | $124.960 | $0,00067364 |
| 2026-09-07 | $956.131 | $437.430 | $0,00083036 |
| 2026-09-06 | $1.105.333 | $312.533 | $0,00095613 |
| 2026-09-05 | $1.030.967 | $570.768 | $0,00110533 |
| 2026-09-04 | $2.215.315 | $1.439.621 | $0,00103097 |
| 2026-09-03 | $2.264.662 | $524.023 | $0,00221532 |
| 2026-09-02 | $2.400.620 | $1.028.979 | $0,00226466 |
| 2026-09-01 | $2.394.136 | $869.761 | $0,00240062 |
| 2026-08-31 | $1.541.445 | $430.723 | $0,00239414 |
| 2026-08-30 | $1.459.033 | $247.787 | $0,00154144 |
| 2026-08-29 | $1.131.482 | $387.767 | $0,00145903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
