Liluni Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $293.197 | $3.964,86 | N/A |
| 2026-10-31 | $316.119 | $3.718,95 | $0,00029320 |
| 2026-10-30 | $322.099 | $5.191,91 | $0,00031612 |
| 2026-10-29 | $370.337 | $35.639 | $0,00032210 |
| 2026-10-28 | $410.520 | $5.305,59 | $0,00037034 |
| 2026-10-27 | $399.749 | $9.810,08 | $0,00041052 |
| 2026-10-26 | $427.544 | $6.376,03 | $0,00039975 |
| 2026-10-25 | $374.237 | $7.153,84 | $0,00042754 |
| 2026-10-24 | $414.232 | $2.339,57 | $0,00037424 |
| 2026-10-23 | $392.549 | $3.707,02 | $0,00041423 |
| 2026-10-22 | $383.461 | $12.677,40 | $0,00039255 |
| 2026-10-21 | $396.019 | $4.319,84 | $0,00038346 |
| 2026-10-20 | $394.289 | $7.545,42 | $0,00039602 |
| 2026-10-19 | $390.582 | $9.385,89 | $0,00039429 |
| 2026-10-18 | $397.556 | $4.285,34 | $0,00039058 |
| 2026-10-17 | $431.415 | $15.685,35 | $0,00039756 |
| 2026-10-16 | $517.353 | $13.587,41 | $0,00043142 |
| 2026-10-15 | $514.808 | $19.170,89 | $0,00051735 |
| 2026-10-14 | $536.731 | $8.235,88 | $0,00051481 |
| 2026-10-13 | $481.588 | $9.170,60 | $0,00053673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
