LilyBux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $70.705 | $54,37 | N/A |
| 2026-10-17 | $70.443 | $3,86 | $0,00007071 |
| 2026-10-16 | $71.152 | $720,06 | $0,00007044 |
| 2026-10-15 | $67.562 | $247,03 | $0,00007115 |
| 2026-10-14 | $71.824 | $91,02 | $0,00006756 |
| 2026-10-13 | $70.749 | $756,69 | $0,00007182 |
| 2026-10-12 | $73.779 | $5.123,07 | $0,00007075 |
| 2026-10-11 | $103.517 | $409,77 | $0,00007378 |
| 2026-10-10 | $102.655 | $1.031,65 | $0,00010352 |
| 2026-10-09 | $111.704 | $2,25 | $0,00010266 |
| 2026-10-08 | $116.853 | $709,67 | $0,00011171 |
| 2026-10-07 | $121.016 | $22,98 | $0,00011685 |
| 2026-10-06 | $119.320 | $395,59 | $0,00012102 |
| 2026-10-05 | $117.919 | $708,87 | $0,00011932 |
| 2026-10-04 | $114.605 | $597,53 | $0,00011792 |
| 2026-10-03 | $109.679 | $567,20 | $0,00011461 |
| 2026-10-02 | $104.552 | $46,83 | $0,00010968 |
| 2026-10-01 | $102.591 | $1.764,61 | $0,00010455 |
| 2026-09-30 | $104.808 | $29,02 | $0,00010259 |
| 2026-09-29 | $106.207 | $7,63 | $0,00010481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
