LilyBux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $51.818 | $26,60 | N/A |
| 2026-07-18 | $51.331 | $144,13 | $0,00005133 |
| 2026-07-17 | $52.424 | $157,34 | $0,00005242 |
| 2026-07-16 | $52.781 | $116,19 | $0,00005278 |
| 2026-07-14 | $53.947 | $39,73 | $0,00005395 |
| 2026-07-13 | $50.817 | $44,03 | $0,00005082 |
| 2026-07-12 | $52.987 | $38,03 | $0,00005299 |
| 2026-07-10 | $53.089 | $11,35 | $0,00005309 |
| 2026-07-09 | $53.100 | $13,04 | $0,00005310 |
| 2026-07-08 | $52.119 | $9,24 | $0,00005212 |
| 2026-07-07 | $54.749 | $9,72 | $0,00005475 |
| 2026-07-06 | $55.608 | $84,86 | $0,00005561 |
| 2026-07-05 | $54.617 | $117,32 | $0,00005462 |
| 2026-07-04 | $53.560 | $82,12 | $0,00005356 |
| 2026-07-03 | $52.650 | $1.615,09 | $0,00005265 |
| 2026-07-02 | $61.742 | $3,96 | $0,00006174 |
| 2026-07-01 | $59.231 | $19,02 | $0,00005923 |
| 2026-06-30 | $55.887 | $43,32 | $0,00005589 |
| 2026-06-29 | $56.334 | $236,96 | $0,00005634 |
| 2026-06-28 | $52.851 | $209,96 | $0,00005285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
