LilyBux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $57.504 | $4,97 | N/A |
| 2026-09-02 | $56.273 | $4,94 | $0,00005750 |
| 2026-09-01 | $58.671 | $146,68 | $0,00005627 |
| 2026-08-31 | $57.707 | $10,03 | $0,00005867 |
| 2026-08-30 | $60.088 | $77,79 | $0,00005771 |
| 2026-08-29 | $59.562 | $15,20 | $0,00006009 |
| 2026-08-28 | $63.317 | $38,62 | $0,00005956 |
| 2026-08-27 | $58.433 | $72,79 | $0,00006332 |
| 2026-08-26 | $56.293 | $18,95 | $0,00005843 |
| 2026-08-25 | $57.440 | $4,59 | $0,00005629 |
| 2026-08-24 | $55.478 | $77,61 | $0,00005744 |
| 2026-08-23 | $53.370 | $305,33 | $0,00005548 |
| 2026-08-22 | $53.191 | $66,42 | $0,00005337 |
| 2026-08-21 | $49.133 | $539,39 | $0,00005319 |
| 2026-08-20 | $44.502 | $64,60 | $0,00004913 |
| 2026-08-19 | $40.634 | $7,72 | $0,00004450 |
| 2026-08-18 | $39.155 | $3.254,67 | $0,00004063 |
| 2026-08-17 | $52.318 | $113,17 | $0,00003916 |
| 2026-08-16 | $52.471 | $29,47 | $0,00005232 |
| 2026-08-15 | $52.034 | $14,88 | $0,00005247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
