LilyBux Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $38.747 | $2.351,52 | N/A |
| 2026-06-02 | $51.653 | $1.672,53 | $0,00003882 |
| 2026-06-01 | $71.061 | $1.405,48 | $0,00005165 |
| 2026-05-31 | $62.875 | $6.842,45 | $0,00007106 |
| 2026-05-30 | $47.977 | $52,45 | $0,00006288 |
| 2026-05-29 | $48.016 | $111,10 | $0,00004798 |
| 2026-05-28 | $48.500 | $8,05 | $0,00004802 |
| 2026-05-27 | $48.662 | $110,62 | $0,00004850 |
| 2026-05-26 | $51.402 | $20,99 | $0,00004867 |
| 2026-05-25 | $51.253 | $34,47 | $0,00005140 |
| 2026-05-24 | $51.253 | $34,47 | $0,00005125 |
| 2026-05-23 | $52.199 | $1,71 | $0,00005125 |
| 2026-05-22 | $50.687 | $1,27 | $0,00005220 |
| 2026-05-21 | $50.855 | $89,81 | $0,00005069 |
| 2026-05-20 | $49.774 | $61,98 | $0,00005086 |
| 2026-05-19 | $49.623 | $8,37 | $0,00004978 |
| 2026-05-18 | $49.147 | $35,59 | $0,00004963 |
| 2026-05-17 | $49.926 | $58,04 | $0,00004921 |
| 2026-05-16 | $50.911 | $221,23 | $0,00004993 |
| 2026-05-15 | $50.627 | $47,16 | $0,00005091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
