LIMBO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $42.712 | $107,83 | N/A |
| 2026-11-08 | $44.218 | $78,06 | $0,00004271 |
| 2026-11-07 | $45.071 | $1,079 | $0,00004422 |
| 2026-11-06 | $44.443 | $2.173,29 | $0,00004507 |
| 2026-11-05 | $62.103 | $334,65 | $0,00004444 |
| 2026-11-04 | $61.406 | $7,48 | $0,00006210 |
| 2026-11-03 | $60.273 | $2,82 | $0,00006141 |
| 2026-11-02 | $62.039 | $9,30 | $0,00006027 |
| 2026-11-01 | $62.621 | $3,04 | $0,00006204 |
| 2026-10-30 | $64.509 | $64,44 | $0,00006262 |
| 2026-10-29 | $67.672 | $2,19 | $0,00006451 |
| 2026-10-28 | $66.931 | $2,48 | $0,00006767 |
| 2026-10-27 | $66.657 | $6,37 | $0,00006693 |
| 2026-10-26 | $67.204 | $1,16 | $0,00006666 |
| 2026-10-25 | $67.215 | $1,16 | $0,00006720 |
| 2026-10-23 | $68.740 | $71,82 | $0,00006722 |
| 2026-10-22 | $71.072 | $73,27 | $0,00006874 |
| 2026-10-21 | $69.897 | $3,69 | $0,00007107 |
| 2026-10-20 | $70.895 | $4,24 | $0,00006990 |
| 2026-10-19 | $68.640 | $39,18 | $0,00007089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
