LIMBO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $87.166 | $74.689 | N/A |
| 2026-06-24 | $89.784 | $75.467 | $0,00008716 |
| 2026-06-23 | $93.087 | $75.337 | $0,00008978 |
| 2026-06-22 | $95.784 | $63.784 | $0,00009309 |
| 2026-06-21 | $92.388 | $75.253 | $0,00009578 |
| 2026-06-20 | $89.513 | $60.164 | $0,00009239 |
| 2026-06-19 | $93.493 | $67.494 | $0,00008951 |
| 2026-06-18 | $93.511 | $76.013 | $0,00009349 |
| 2026-06-17 | $89.203 | $74.904 | $0,00009351 |
| 2026-06-16 | $87.045 | $75.634 | $0,00008920 |
| 2026-06-15 | $79.245 | $70.901 | $0,00008704 |
| 2026-06-14 | $78.168 | $75.601 | $0,00007925 |
| 2026-06-13 | $78.256 | $75.065 | $0,00007817 |
| 2026-06-12 | $75.824 | $76.343 | $0,00007826 |
| 2026-06-11 | $79.003 | $78.125 | $0,00007582 |
| 2026-06-10 | $104.233 | $75.197 | $0,00007901 |
| 2026-06-09 | $108.656 | $75.448 | $0,00010423 |
| 2026-06-08 | $102.170 | $76.895 | $0,00010866 |
| 2026-06-07 | $104.555 | $75.497 | $0,00010217 |
| 2026-06-06 | $111.731 | $76.418 | $0,00010455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
