LIMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $100.033 | $100,18 | N/A |
| 2026-09-23 | $103.706 | $1,25 | $0,00010003 |
| 2026-09-22 | $103.708 | $5,80 | $0,00010371 |
| 2026-09-21 | $96.964 | $19,45 | $0,00010371 |
| 2026-09-20 | $96.971 | $72,98 | $0,00009696 |
| 2026-09-19 | $98.945 | $11,06 | $0,00009697 |
| 2026-09-18 | $89.539 | $204,72 | $0,00009895 |
| 2026-09-17 | $88.580 | $134,25 | $0,00008954 |
| 2026-09-14 | $89.388 | $2,52 | $0,00008858 |
| 2026-09-13 | $91.480 | $16,23 | $0,00008939 |
| 2026-09-12 | $92.329 | $8,96 | $0,00009148 |
| 2026-09-11 | $89.020 | $9,20 | $0,00009233 |
| 2026-09-10 | $91.709 | $81,37 | $0,00008902 |
| 2026-09-09 | $93.851 | $12,68 | $0,00009171 |
| 2026-09-08 | $93.356 | $10,06 | $0,00009385 |
| 2026-09-06 | $93.873 | $28,46 | $0,00009336 |
| 2026-09-05 | $92.909 | $321,09 | $0,00009387 |
| 2026-09-04 | $92.635 | $11,00 | $0,00009291 |
| 2026-09-03 | $89.726 | $196,34 | $0,00009264 |
| 2026-09-02 | $89.107 | $23,56 | $0,00008973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
