LimeWire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $6.955.728 | $492.690 | N/A |
| 2026-10-01 | $7.011.981 | $802.825 | $0,01100031 |
| 2026-09-30 | $6.941.702 | $620.200 | $0,01108928 |
| 2026-09-29 | $6.659.899 | $594.116 | $0,01097813 |
| 2026-09-28 | $6.813.935 | $505.112 | $0,01053247 |
| 2026-09-27 | $6.664.655 | $521.983 | $0,01077607 |
| 2026-09-26 | $6.566.025 | $722.927 | $0,01053999 |
| 2026-09-25 | $6.492.165 | $669.653 | $0,01038401 |
| 2026-09-24 | $6.663.714 | $656.251 | $0,01026720 |
| 2026-09-23 | $7.078.829 | $706.761 | $0,01053850 |
| 2026-09-22 | $6.530.622 | $826.697 | $0,01119499 |
| 2026-09-21 | $6.154.212 | $557.684 | $0,01032802 |
| 2026-09-20 | $6.262.832 | $545.316 | $0,00973274 |
| 2026-09-19 | $6.336.945 | $745.526 | $0,00990452 |
| 2026-09-18 | $6.135.302 | $772.516 | $0,01002172 |
| 2026-09-17 | $6.065.338 | $1.662.505 | $0,00970283 |
| 2026-09-16 | $6.413.672 | $625.001 | $0,00959218 |
| 2026-09-15 | $6.294.887 | $738.692 | $0,01014306 |
| 2026-09-14 | $6.865.864 | $646.999 | $0,00995521 |
| 2026-09-13 | $7.390.875 | $665.423 | $0,01085820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
