LimeWire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $7.182.669 | $572.006 | N/A |
| 2026-05-13 | $7.496.438 | $725.614 | $0,01949129 |
| 2026-05-12 | $7.407.929 | $1.209.763 | $0,02034657 |
| 2026-05-11 | $7.453.188 | $611.585 | $0,02009449 |
| 2026-05-10 | $7.482.427 | $650.007 | $0,02022417 |
| 2026-05-09 | $7.358.099 | $480.409 | $0,02030740 |
| 2026-05-08 | $7.310.534 | $1.655.661 | $0,01996846 |
| 2026-05-07 | $7.181.499 | $721.760 | $0,01980504 |
| 2026-05-06 | $7.202.295 | $822.436 | $0,01948403 |
| 2026-05-05 | $7.547.516 | $921.809 | $0,01954354 |
| 2026-05-04 | $7.692.355 | $671.758 | $0,02048577 |
| 2026-05-03 | $7.561.009 | $436.519 | $0,02087726 |
| 2026-05-02 | $7.621.890 | $971.962 | $0,02051966 |
| 2026-05-01 | $7.577.583 | $734.878 | $0,02068503 |
| 2026-04-30 | $8.042.488 | $1.033.761 | $0,02055036 |
| 2026-04-29 | $7.379.909 | $662.752 | $0,02180229 |
| 2026-04-28 | $7.653.973 | $1.009.827 | $0,02003041 |
| 2026-04-27 | $7.635.522 | $616.860 | $0,02076698 |
| 2026-04-26 | $7.529.563 | $759.892 | $0,02072892 |
| 2026-04-25 | $7.496.229 | $1.187.439 | $0,02043438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
