LimeWire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $8.164.450 | $199.180 | N/A |
| 2026-08-16 | $8.263.727 | $421.879 | $0,01291188 |
| 2026-08-15 | $8.346.729 | $793.471 | $0,01306888 |
| 2026-08-14 | $8.202.919 | $681.126 | $0,01320015 |
| 2026-08-13 | $8.188.965 | $627.425 | $0,01297272 |
| 2026-08-12 | $8.585.729 | $334.194 | $0,01295065 |
| 2026-08-11 | $7.778.131 | $1.313.827 | $0,01356258 |
| 2026-08-10 | $7.993.499 | $1.074.950 | $0,01228685 |
| 2026-08-09 | $7.926.953 | $1.344.224 | $0,01262706 |
| 2026-08-08 | $7.597.942 | $304.635 | $0,01252194 |
| 2026-08-07 | $7.407.016 | $869.378 | $0,01200221 |
| 2026-08-06 | $7.831.827 | $1.006.225 | $0,01170061 |
| 2026-08-05 | $8.130.694 | $356.031 | $0,01237167 |
| 2026-08-04 | $7.983.243 | $602.091 | $0,01284378 |
| 2026-08-03 | $7.058.836 | $898.781 | $0,01261086 |
| 2026-08-02 | $6.932.825 | $768.447 | $0,01115060 |
| 2026-08-01 | $7.356.584 | $1.081.584 | $0,01095155 |
| 2026-07-31 | $7.375.875 | $1.061.590 | $0,01162094 |
| 2026-07-30 | $8.203.779 | $2.311.571 | $0,01165142 |
| 2026-07-29 | $7.658.270 | $2.175.543 | $0,01295923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
