Liminal Agent by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $21.079 | $113,99 | N/A |
| 2026-06-09 | $21.488 | $115,88 | $0,00002227 |
| 2026-06-08 | $21.488 | $115,88 | $0,00002264 |
| 2026-06-05 | $25.696 | $714,57 | $0,00002264 |
| 2026-06-04 | $26.809 | $745,51 | $0,00002715 |
| 2026-06-03 | $26.794 | $744,78 | $0,00002832 |
| 2026-05-31 | $23.434 | $25,61 | $0,00002829 |
| 2026-05-30 | $23.170 | $36,06 | $0,00002476 |
| 2026-05-29 | $23.170 | $36,06 | $0,00002450 |
| 2026-05-27 | $25.889 | $51,65 | $0,00002450 |
| 2026-05-26 | $24.888 | $101,93 | $0,00002735 |
| 2026-05-25 | $23.847 | $9,18 | $0,00002630 |
| 2026-05-24 | $23.847 | $9,18 | $0,00002519 |
| 2026-05-21 | $22.788 | $79,57 | $0,00002519 |
| 2026-05-20 | $22.788 | $79,57 | $0,00002407 |
| 2026-05-19 | $22.907 | $79,49 | $0,00002407 |
| 2026-05-18 | $23.288 | $19,00 | $0,00002420 |
| 2026-05-17 | $23.957 | $19,53 | $0,00002461 |
| 2026-05-16 | $23.957 | $19,53 | $0,00002529 |
| 2026-05-13 | $27.601 | $18,77 | $0,00002529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
