LIMITLESS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $110.277 | $24,92 | N/A |
| 2026-05-08 | $108.803 | $4,51 | $0,00011079 |
| 2026-05-07 | $108.385 | $74,69 | $0,00010881 |
| 2026-05-06 | $103.375 | $398,75 | $0,00010839 |
| 2026-05-05 | $96.796 | $2,40 | $0,00010392 |
| 2026-05-04 | $96.796 | $2,40 | $0,00009680 |
| 2026-05-03 | $96.210 | $388,76 | $0,00009680 |
| 2026-05-02 | $91.867 | $200,82 | $0,00009621 |
| 2026-05-01 | $90.198 | $527,42 | $0,00009187 |
| 2026-04-30 | $83.482 | $83,51 | $0,00009020 |
| 2026-04-29 | $83.893 | $68,80 | $0,00008349 |
| 2026-04-28 | $84.706 | $287,95 | $0,00008399 |
| 2026-04-27 | $90.256 | $292,70 | $0,00008524 |
| 2026-04-26 | $89.662 | $522,89 | $0,00009072 |
| 2026-04-25 | $91.951 | $1,64 | $0,00008967 |
| 2026-04-24 | $93.358 | $23,92 | $0,00009195 |
| 2026-04-23 | $96.301 | $1.042,37 | $0,00009335 |
| 2026-04-22 | $105.067 | $13,82 | $0,00009583 |
| 2026-04-21 | $105.192 | $51,08 | $0,00010507 |
| 2026-04-20 | $102.843 | $122,20 | $0,00010454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
