LIMITLESS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $15.835,22 | $2,77 | N/A |
| 2026-09-23 | $16.691,84 | $17,71 | $0,00001699 |
| 2026-09-21 | $15.616,61 | $6,47 | $0,00001791 |
| 2026-09-20 | $15.672,93 | $35,26 | $0,00001676 |
| 2026-09-19 | $16.056,80 | $14,43 | $0,00001682 |
| 2026-09-18 | $14.465,63 | $11,10 | $0,00001723 |
| 2026-09-17 | $14.185,18 | $1,026 | $0,00001552 |
| 2026-09-16 | $14.111,00 | $230,75 | $0,00001522 |
| 2026-09-13 | $13.849,22 | $3,56 | $0,00001514 |
| 2026-09-12 | $13.958,74 | $10,53 | $0,00001486 |
| 2026-09-11 | $13.478,76 | $2,82 | $0,00001498 |
| 2026-09-10 | $13.945,24 | $36,59 | $0,00001446 |
| 2026-09-09 | $14.268,24 | $454,58 | $0,00001496 |
| 2026-09-08 | $15.232,08 | $32.230 | $0,00001531 |
| 2026-09-07 | $12.352,65 | $153,40 | $0,00001634 |
| 2026-09-06 | $12.232,10 | $324,41 | $0,00001325 |
| 2026-09-05 | $13.520,18 | $25,23 | $0,00001312 |
| 2026-09-03 | $13.146,79 | $103,98 | $0,00001451 |
| 2026-09-02 | $13.291,50 | $32,70 | $0,00001411 |
| 2026-09-01 | $13.913,02 | $51,59 | $0,00001426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
