LIMITLESS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $13.904,59 | $1,24 | N/A |
| 2026-06-25 | $13.761,54 | $60,85 | $0,00001489 |
| 2026-06-24 | $14.280,54 | $132,93 | $0,00001474 |
| 2026-06-23 | $15.855,79 | $2,68 | $0,00001529 |
| 2026-06-22 | $15.669,61 | $343,91 | $0,00001696 |
| 2026-06-21 | $17.675,11 | $48,80 | $0,00001682 |
| 2026-06-20 | $17.739,71 | $49,01 | $0,00001892 |
| 2026-06-19 | $17.028,81 | $1,043 | $0,00001900 |
| 2026-06-18 | $17.571,71 | $24,02 | $0,00001815 |
| 2026-06-17 | $18.078,54 | $46,10 | $0,00001882 |
| 2026-06-16 | $17.976,29 | $34,96 | $0,00001936 |
| 2026-06-15 | $17.298,23 | $87,31 | $0,00001925 |
| 2026-06-14 | $17.464,38 | $352,61 | $0,00001838 |
| 2026-06-13 | $18.884,89 | $871,76 | $0,00001858 |
| 2026-06-12 | $18.281,58 | $16.751,50 | $0,00002008 |
| 2026-06-11 | $176.461 | $4.245,34 | $0,00001890 |
| 2026-06-10 | $176.461 | $4.245,34 | $0,00017886 |
| 2026-06-09 | $121.982 | $3,61 | $0,00017886 |
| 2026-06-08 | $123.136 | $3,67 | $0,00012199 |
| 2026-06-07 | $123.136 | $3,67 | $0,00012398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
