LIMITUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $16.740,20 | $24,64 | N/A |
| 2026-06-25 | $16.615,59 | $315,51 | $0,00002535 |
| 2026-06-24 | $15.982,24 | $840,81 | $0,00002516 |
| 2026-06-23 | $19.313,13 | $251,48 | $0,00002437 |
| 2026-06-22 | $20.715 | $9,63 | $0,00002925 |
| 2026-06-21 | $20.751 | $33,03 | $0,00003137 |
| 2026-06-20 | $19.444,18 | $2,19 | $0,00003140 |
| 2026-06-19 | $19.451,43 | $13,65 | $0,00002945 |
| 2026-06-18 | $20.388 | $38,39 | $0,00002957 |
| 2026-06-17 | $20.813 | $102,60 | $0,00003088 |
| 2026-06-16 | $21.108 | $14,28 | $0,00003152 |
| 2026-06-15 | $20.192 | $2,39 | $0,00003181 |
| 2026-06-14 | $19.636,30 | $32,35 | $0,00003070 |
| 2026-06-13 | $18.989,04 | $1,71 | $0,00002974 |
| 2026-06-12 | $19.124,04 | $20,51 | $0,00002877 |
| 2026-06-11 | $17.780,77 | $12,88 | $0,00002896 |
| 2026-06-10 | $18.269,97 | $15,92 | $0,00002694 |
| 2026-06-09 | $18.857,00 | $19,91 | $0,00002766 |
| 2026-06-08 | $18.128,23 | $9,67 | $0,00002856 |
| 2026-06-07 | $17.432,74 | $19,35 | $0,00002746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
