LIMITUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $25.555 | $121,30 | N/A |
| 2026-05-05 | $25.206 | $5,44 | $0,00003850 |
| 2026-05-04 | $25.341 | $5,47 | $0,00003817 |
| 2026-05-03 | $25.178 | $8,15 | $0,00003838 |
| 2026-05-02 | $24.996 | $2,18 | $0,00003813 |
| 2026-05-01 | $25.132 | $118,27 | $0,00003786 |
| 2026-04-30 | $25.138 | $118,30 | $0,00003806 |
| 2026-04-29 | $25.753 | $2,76 | $0,00003807 |
| 2026-04-28 | $25.944 | $2,25 | $0,00003900 |
| 2026-04-27 | $26.629 | $679,25 | $0,00003954 |
| 2026-04-26 | $25.250 | $106,48 | $0,00004034 |
| 2026-04-25 | $25.148 | $121,59 | $0,00003824 |
| 2026-04-24 | $25.623 | $4,34 | $0,00003809 |
| 2026-04-23 | $25.694 | $260,63 | $0,00003880 |
| 2026-04-22 | $26.237 | $1,81 | $0,00003891 |
| 2026-04-21 | $26.368 | $8,69 | $0,00003974 |
| 2026-04-20 | $26.723 | $42,91 | $0,00003991 |
| 2026-04-19 | $26.986 | $83,12 | $0,00004047 |
| 2026-04-18 | $26.986 | $83,12 | $0,00004105 |
| 2026-04-17 | $27.085 | $1,27 | $0,00004105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
