Limoverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $196.793 | $12.999,06 | N/A |
| 2026-05-03 | $194.384 | $23.654 | $0,00149861 |
| 2026-05-02 | $203.255 | $22.678 | $0,00148228 |
| 2026-05-01 | $207.465 | $27.454 | $0,00154782 |
| 2026-04-30 | $216.904 | $28.714 | $0,00157995 |
| 2026-04-29 | $225.786 | $22.048 | $0,00165175 |
| 2026-04-28 | $219.078 | $23.284 | $0,00172031 |
| 2026-04-27 | $228.530 | $19.550,60 | $0,00166874 |
| 2026-04-26 | $230.305 | $28.850 | $0,00173370 |
| 2026-04-25 | $242.402 | $33.651 | $0,00175380 |
| 2026-04-24 | $246.011 | $34.105 | $0,00184593 |
| 2026-04-23 | $257.653 | $32.383 | $0,00187341 |
| 2026-04-22 | $263.768 | $31.996 | $0,00196078 |
| 2026-04-21 | $264.967 | $26.647 | $0,00200899 |
| 2026-04-20 | $260.275 | $15.445,62 | $0,00201776 |
| 2026-04-19 | $268.301 | $18.893,18 | $0,00197432 |
| 2026-04-18 | $259.741 | $31.897 | $0,00204310 |
| 2026-04-17 | $243.599 | $20.218 | $0,00190836 |
| 2026-04-16 | $256.253 | $26.456 | $0,00185443 |
| 2026-04-15 | $256.231 | $16.770,06 | $0,00195233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
