Limoverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $13.591.433 | $13.543,94 | N/A |
| 2026-08-06 | $12.318.901 | $11.655,09 | $0,00135914 |
| 2026-08-05 | $11.654.640 | $1.517,64 | $0,00123189 |
| 2026-08-04 | $12.857.743 | $1.621,42 | $0,00116546 |
| 2026-08-03 | $13.860.112 | $12.211,54 | $0,00128577 |
| 2026-08-02 | $15.145.375 | $13.433,97 | $0,00138601 |
| 2026-08-01 | $16.487.424 | $14.058,38 | $0,00151454 |
| 2026-07-31 | $18.275.834 | $15.873,15 | $0,00164874 |
| 2026-07-30 | $19.887.174 | $18.820,87 | $0,00182758 |
| 2026-07-29 | $22.082.411 | $22.104 | $0,00198872 |
| 2026-07-28 | $19.661.760 | $17.511,03 | $0,00220824 |
| 2026-07-27 | $20.314.095 | $17.723,08 | $0,00196618 |
| 2026-07-26 | $20.297.279 | $17.692,47 | $0,00203141 |
| 2026-07-25 | $20.339.391 | $17.818,82 | $0,00202973 |
| 2026-07-24 | $20.343.964 | $1.512,21 | $0,00203394 |
| 2026-07-23 | $20.238.587 | $1.506,27 | $0,00203440 |
| 2026-07-22 | $19.850.320 | $1.565,56 | $0,00202386 |
| 2026-07-21 | $20.587.021 | $1.521,57 | $0,00198503 |
| 2026-07-20 | $20.609.631 | $18.394,46 | $0,00205870 |
| 2026-07-19 | $20.625.505 | $1.582,99 | $0,00206096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
