Limoverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $225.776 | $8.451,67 | N/A |
| 2026-06-21 | $226.016 | $8.332,59 | $0,00171918 |
| 2026-06-20 | $226.428 | $8.536,37 | $0,00172152 |
| 2026-06-19 | $226.253 | $8.823,72 | $0,00172428 |
| 2026-06-18 | $228.538 | $8.665,92 | $0,00172295 |
| 2026-06-17 | $227.996 | $8.661,05 | $0,00174035 |
| 2026-06-16 | $231.549 | $8.959,02 | $0,00173458 |
| 2026-06-15 | $234.066 | $8.754,89 | $0,00176254 |
| 2026-06-14 | $234.805 | $8.585,29 | $0,00178245 |
| 2026-06-13 | $235.284 | $8.808,31 | $0,00179412 |
| 2026-06-12 | $238.329 | $8.994,95 | $0,00179172 |
| 2026-06-11 | $236.947 | $8.535,33 | $0,00181416 |
| 2026-06-10 | $240.674 | $7.899,98 | $0,00180438 |
| 2026-06-09 | $241.858 | $8.829,03 | $0,00183449 |
| 2026-06-08 | $221.189 | $383,51 | $0,00184178 |
| 2026-06-07 | $220.236 | $368,12 | $0,00168335 |
| 2026-06-06 | $221.353 | $13.254,42 | $0,00167713 |
| 2026-06-05 | $227.600 | $15.568,27 | $0,00168565 |
| 2026-06-04 | $233.715 | $14.812,25 | $0,00173920 |
| 2026-06-03 | $238.015 | $15.148,91 | $0,00177978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
