Limoverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $239.584 | $1.529,40 | N/A |
| 2026-09-22 | $248.640 | $6.269,40 | $0,00160921 |
| 2026-09-21 | $244.448 | $12.732,24 | $0,00166953 |
| 2026-09-20 | $233.372 | $11.053,62 | $0,00164339 |
| 2026-09-19 | $232.971 | $10.998,29 | $0,00157192 |
| 2026-09-18 | $230.449 | $10.927,21 | $0,00156905 |
| 2026-09-17 | $230.862 | $11.021,05 | $0,00155223 |
| 2026-09-16 | $230.602 | $11.150,85 | $0,00155508 |
| 2026-09-15 | $233.396 | $12.054,57 | $0,00155321 |
| 2026-09-14 | $234.790 | $16.701,37 | $0,00157179 |
| 2026-09-13 | $222.546 | $10.819,26 | $0,00158084 |
| 2026-09-12 | $223.149 | $11.431,94 | $0,00150195 |
| 2026-09-11 | $222.027 | $11.107,04 | $0,00150561 |
| 2026-09-10 | $223.807 | $10.985,27 | $0,00149773 |
| 2026-09-09 | $223.086 | $11.668,47 | $0,00150961 |
| 2026-09-08 | $220.913 | $11.523,47 | $0,00154459 |
| 2026-09-07 | $221.779 | $12.450,82 | $0,00152998 |
| 2026-09-06 | $218.822 | $12.816,04 | $0,00153552 |
| 2026-09-05 | $211.826 | $12.733,81 | $0,00151717 |
| 2026-09-04 | $199.586 | $11.181,55 | $0,00147095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
