Limoverse Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $184.249 | $12.420,42 | N/A |
| 2026-11-06 | $193.987 | $12.849,42 | $0,00120358 |
| 2026-11-05 | $207.381 | $13.274,84 | $0,00126510 |
| 2026-11-04 | $199.326 | $15.188,34 | $0,00134864 |
| 2026-11-03 | $182.101 | $11.914,31 | $0,00132119 |
| 2026-11-02 | $165.272 | $10.486,68 | $0,00121175 |
| 2026-11-01 | $175.849 | $11.065,25 | $0,00110252 |
| 2026-10-31 | $197.480 | $7.011,31 | $0,00117083 |
| 2026-10-30 | $197.280 | $6.839,71 | $0,00130936 |
| 2026-10-29 | $199.279 | $6.803,18 | $0,00130773 |
| 2026-10-28 | $197.882 | $6.567,55 | $0,00132021 |
| 2026-10-27 | $200.352 | $6.464,52 | $0,00131091 |
| 2026-10-26 | $200.555 | $6.717,53 | $0,00132697 |
| 2026-10-25 | $200.946 | $7.224,12 | $0,00132828 |
| 2026-10-24 | $206.282 | $7.003,25 | $0,00133096 |
| 2026-10-23 | $207.714 | $7.345,28 | $0,00136395 |
| 2026-10-22 | $210.029 | $8.092,63 | $0,00137329 |
| 2026-10-21 | $210.116 | $8.399,94 | $0,00138779 |
| 2026-10-20 | $209.769 | $9.123,65 | $0,00138844 |
| 2026-10-19 | $212.395 | $9.078,32 | $0,00138621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
