limUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $2.630.265 | $1.475,26 | N/A |
| 2026-06-20 | $2.614.754 | $28,98 | $1,008 |
| 2026-06-19 | $2.608.361 | $4.111,84 | $1,003 |
| 2026-06-18 | $2.617.540 | $1.053,92 | $1,002 |
| 2026-06-17 | $2.629.938 | $3.225,62 | $1,005 |
| 2026-06-16 | $2.606.778 | $1.205,65 | $1,009 |
| 2026-06-15 | $2.618.880 | $102,02 | $1,000 |
| 2026-06-14 | $2.606.760 | $2.293,87 | $1,006 |
| 2026-06-13 | $2.606.829 | $584,36 | $1,001 |
| 2026-06-12 | $2.603.581 | $246,70 | $1,002 |
| 2026-06-11 | $2.623.177 | $3.613,47 | $0,999280 |
| 2026-06-10 | $2.611.863 | $3.206,52 | $1,008 |
| 2026-06-09 | $2.603.597 | $2.606,38 | $1,003 |
| 2026-06-08 | $2.598.837 | $4.760,42 | $1,002 |
| 2026-06-07 | $2.583.024 | $6.763,11 | $0,998140 |
| 2026-06-06 | $2.622.062 | $3.307,56 | $0,989830 |
| 2026-06-05 | $2.602.335 | $3.780,79 | $1,001 |
| 2026-06-04 | $2.628.872 | $3.323,66 | $1,005 |
| 2026-06-03 | $2.621.391 | $7.490,16 | $1,008 |
| 2026-06-02 | $2.601.340 | $6.735,54 | $1,006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
