limUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $2.743.977 | $332,50 | N/A |
| 2026-09-20 | $2.677.687 | $783,71 | $1,053 |
| 2026-09-19 | $2.672.279 | $194,44 | $1,028 |
| 2026-09-18 | $2.653.037 | $208,66 | $1,026 |
| 2026-09-17 | $2.653.669 | $1.271,97 | $1,018 |
| 2026-09-16 | $2.656.055 | $327,70 | $1,018 |
| 2026-09-15 | $2.652.393 | $843,96 | $1,019 |
| 2026-09-14 | $2.657.418 | $498,56 | $1,018 |
| 2026-09-13 | $2.659.650 | $101,38 | $1,020 |
| 2026-09-12 | $2.660.471 | $125,82 | $1,021 |
| 2026-09-11 | $2.658.666 | $18,06 | $1,021 |
| 2026-09-10 | $2.659.138 | $192,72 | $1,020 |
| 2026-09-09 | $2.656.957 | $559,01 | $1,020 |
| 2026-09-08 | $2.668.256 | $790,46 | $1,020 |
| 2026-09-07 | $2.659.750 | $3.266,45 | $1,024 |
| 2026-09-06 | $2.660.162 | $1.258,43 | $1,021 |
| 2026-09-05 | $2.670.602 | $301,83 | $1,021 |
| 2026-09-04 | $2.653.522 | $2.877,46 | $1,025 |
| 2026-09-03 | $2.655.511 | $2.299,72 | $1,018 |
| 2026-09-02 | $2.653.398 | $4,21 | $1,019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
