Linda USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $6.628.553 | $37.049 | $0,00007027 | N/A |
2024-05-10 | $7.186.308 | $53.429 | $0,00007631 | $0,00007027 |
2024-05-09 | $7.280.382 | $57.725 | $0,00007677 | $0,00007631 |
2024-05-08 | $7.683.473 | $62.950 | $0,00008146 | $0,00007677 |
2024-05-07 | $7.124.581 | $99.925 | $0,00007555 | $0,00008146 |
2024-05-06 | $7.568.568 | $86.812 | $0,00008026 | $0,00007555 |
2024-05-05 | $7.202.708 | $78.000 | $0,00007630 | $0,00008026 |
2024-05-04 | $7.750.170 | $67.314 | $0,00008213 | $0,00007630 |
2024-05-03 | $7.298.267 | $110.291 | $0,00007734 | $0,00008213 |
2024-05-02 | $6.251.810 | $201.831 | $0,00006610 | $0,00007734 |
2024-05-01 | $6.718.766 | $114.106 | $0,00007107 | $0,00006610 |
2024-04-30 | $5.875.650 | $50.419 | $0,00006217 | $0,00007107 |
2024-04-29 | $5.702.836 | $140.216 | $0,00006037 | $0,00006217 |
2024-04-28 | $6.190.061 | $7.951,70 | $0,00006557 | $0,00006037 |
2024-04-27 | $6.705.374 | $154.916 | $0,00007097 | $0,00006557 |
2024-04-26 | $5.073.096 | $1.107,87 | $0,00005367 | $0,00007097 |
2024-04-25 | $5.797.626 | $446.743 | $0,00006138 | $0,00005367 |
2024-04-24 | $3.314.087 | $53.203 | $0,00003503 | $0,00006138 |
2024-04-23 | $2.464.604 | $27.005 | $0,00002603 | $0,00003503 |
2024-04-22 | $2.287.947 | $19.852,81 | $0,00002415 | $0,00002603 |
2024-04-21 | $2.429.956 | $21.597 | $0,00002561 | $0,00002415 |
2024-04-20 | $2.586.322 | $28.711 | $0,00002704 | $0,00002561 |
2024-04-19 | $2.974.309 | $7.391,88 | $0,00003140 | $0,00002704 |
2024-04-18 | $2.867.075 | $8.589,62 | $0,00003027 | $0,00003140 |
2024-04-17 | $3.065.498 | $28.887 | $0,00003238 | $0,00003027 |
2024-04-16 | $3.703.563 | $25.265 | $0,00003883 | $0,00003238 |
2024-04-15 | $3.615.884 | $44.267 | $0,00003806 | $0,00003883 |
2024-04-14 | $3.294.320 | $106.116 | $0,00003465 | $0,00003806 |
2024-04-13 | $4.450.949 | $424.055 | $0,00004725 | $0,00003465 |
2024-04-12 | $4.642.019 | $61.058 | $0,00004897 | $0,00004725 |
Ali želite podatke v drugi valuti? Uporabite naš API