Linde xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $204.625 | $166,55 | N/A |
| 2026-09-30 | $207.654 | $12,33 | $478,31 |
| 2026-09-29 | $202.122 | $346,04 | $486,29 |
| 2026-09-28 | $212.595 | $94,92 | $473,33 |
| 2026-09-27 | $199.910 | $2,98 | $497,96 |
| 2026-09-25 | $200.576 | $2,72 | $468,25 |
| 2026-09-24 | $194.012 | $149,60 | $469,81 |
| 2026-09-23 | $195.861 | $7,18 | $454,43 |
| 2026-09-22 | $197.431 | $5,46 | $458,76 |
| 2026-09-21 | $196.784 | $177,63 | $462,44 |
| 2026-09-20 | $196.022 | $6,79 | $460,93 |
| 2026-09-19 | $196.036 | $6,79 | $459,14 |
| 2026-09-18 | $197.207 | $13,36 | $459,17 |
| 2026-09-17 | $198.664 | $120,84 | $461,91 |
| 2026-09-16 | $195.001 | $397,04 | $465,33 |
| 2026-09-15 | $194.916 | $396,87 | $456,75 |
| 2026-09-14 | $194.910 | $396,86 | $456,55 |
| 2026-09-12 | $194.934 | $396,90 | $456,54 |
| 2026-09-11 | $194.958 | $1.440,12 | $456,59 |
| 2026-09-10 | $199.468 | $21,07 | $456,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
