Linea Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $101.856.996 | $16.443.652 | N/A |
| 2026-05-10 | $101.538.583 | $18.836.218 | $0,00408524 |
| 2026-05-09 | $107.330.862 | $37.714.185 | $0,00407568 |
| 2026-05-08 | $102.135.366 | $32.205.765 | $0,00430763 |
| 2026-05-07 | $94.251.824 | $17.237.867 | $0,00409964 |
| 2026-05-06 | $89.776.761 | $13.285.100 | $0,00378521 |
| 2026-05-05 | $88.112.117 | $16.575.824 | $0,00360232 |
| 2026-05-04 | $88.010.159 | $11.460.551 | $0,00353733 |
| 2026-05-03 | $89.555.224 | $11.638.767 | $0,00353200 |
| 2026-05-02 | $89.906.971 | $13.934.478 | $0,00359748 |
| 2026-05-01 | $88.419.359 | $20.781.101 | $0,00360877 |
| 2026-04-30 | $87.539.823 | $16.066.338 | $0,00355024 |
| 2026-04-29 | $88.309.948 | $12.357.593 | $0,00351260 |
| 2026-04-28 | $90.816.544 | $46.779.089 | $0,00354065 |
| 2026-04-27 | $88.653.682 | $23.115.349 | $0,00365573 |
| 2026-04-26 | $96.036.046 | $76.947.264 | $0,00355807 |
| 2026-04-25 | $85.534.336 | $13.198.394 | $0,00385284 |
| 2026-04-24 | $83.804.896 | $12.957.030 | $0,00343305 |
| 2026-04-23 | $83.637.094 | $13.423.395 | $0,00336283 |
| 2026-04-22 | $84.228.756 | $9.507.380 | $0,00335700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
