Linea Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $76.399.978 | $14.620.361 | N/A |
| 2026-03-25 | $76.153.625 | $19.764.278 | $0,00323724 |
| 2026-03-24 | $73.358.204 | $18.672.911 | $0,00322081 |
| 2026-03-23 | $71.171.970 | $23.172.307 | $0,00310234 |
| 2026-03-22 | $74.528.075 | $10.723.500 | $0,00300942 |
| 2026-03-21 | $76.553.397 | $12.632.241 | $0,00313800 |
| 2026-03-20 | $76.351.192 | $14.108.366 | $0,00323748 |
| 2026-03-19 | $78.387.546 | $25.004.971 | $0,00323141 |
| 2026-03-18 | $83.059.678 | $15.965.987 | $0,00331678 |
| 2026-03-17 | $84.179.238 | $25.251.740 | $0,00351224 |
| 2026-03-16 | $80.811.029 | $37.190.416 | $0,00356131 |
| 2026-03-15 | $76.674.851 | $12.419.539 | $0,00341847 |
| 2026-03-14 | $76.882.022 | $17.469.410 | $0,00324537 |
| 2026-03-13 | $78.524.035 | $20.924.050 | $0,00325294 |
| 2026-03-12 | $78.535.914 | $18.642.402 | $0,00331989 |
| 2026-03-11 | $76.299.021 | $20.108.854 | $0,00330955 |
| 2026-03-10 | $74.420.897 | $22.243.380 | $0,00322660 |
| 2026-03-09 | $69.506.348 | $16.542.302 | $0,00314910 |
| 2026-03-08 | $69.988.812 | $19.670.321 | $0,00305863 |
| 2026-03-07 | $72.253.096 | $25.057.443 | $0,00308642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
