LiNEAR Protocol Staked NEAR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $47,33 | N/A |
| 2026-10-29 | $0,000000000000000000 | $624,99 | $5,73 |
| 2026-10-28 | $0,000000000000000000 | $39,29 | $6,79 |
| 2026-10-27 | $0,000000000000000000 | $4,24 | $6,65 |
| 2026-10-26 | $0,000000000000000000 | $57,69 | $6,42 |
| 2026-10-25 | $0,000000000000000000 | $513,98 | $6,59 |
| 2026-10-24 | $0,000000000000000000 | $1.291,01 | $6,42 |
| 2026-10-23 | $0,000000000000000000 | $2.256,79 | $6,56 |
| 2026-10-22 | $0,000000000000000000 | $3.292,53 | $7,03 |
| 2026-10-21 | $0,000000000000000000 | $374,19 | $7,46 |
| 2026-10-20 | $0,000000000000000000 | $812,17 | $6,97 |
| 2026-10-19 | $0,000000000000000000 | $16.763,54 | $6,98 |
| 2026-10-18 | $0,000000000000000000 | $10.880,72 | $7,12 |
| 2026-10-17 | $0,000000000000000000 | $11.762,91 | $6,97 |
| 2026-10-16 | $0,000000000000000000 | $91,83 | $7,28 |
| 2026-10-15 | $0,000000000000000000 | $83.947 | $7,46 |
| 2026-10-14 | $0,000000000000000000 | $11.458,45 | $6,98 |
| 2026-10-13 | $0,000000000000000000 | $41.014 | $7,24 |
| 2026-10-12 | $0,000000000000000000 | $32.272 | $7,16 |
| 2026-10-11 | $0,000000000000000000 | $25.664 | $8,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
