LiNEAR Protocol Staked NEAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $63,19 | N/A |
| 2026-09-13 | $0,000000000000000000 | $29.027 | $3,32 |
| 2026-09-12 | $0,000000000000000000 | $1.734,28 | $3,30 |
| 2026-09-11 | $0,000000000000000000 | $24.636 | $3,34 |
| 2026-09-10 | $0,000000000000000000 | $16.140,14 | $3,45 |
| 2026-09-09 | $0,000000000000000000 | $13.409,11 | $3,52 |
| 2026-09-08 | $0,000000000000000000 | $13,65 | $3,25 |
| 2026-09-07 | $0,000000000000000000 | $17.115,04 | $3,25 |
| 2026-09-06 | $0,000000000000000000 | $38,70 | $3,51 |
| 2026-09-05 | $0,000000000000000000 | $1.890,79 | $3,10 |
| 2026-09-04 | $0,000000000000000000 | $1.889,14 | $3,10 |
| 2026-09-03 | $0,000000000000000000 | $33.449 | $2,76 |
| 2026-09-02 | $0,000000000000000000 | $1.629,61 | $2,66 |
| 2026-09-01 | $0,000000000000000000 | $234,20 | $2,66 |
| 2026-08-31 | $0,000000000000000000 | $2.490,22 | $2,70 |
| 2026-08-30 | $0,000000000000000000 | $2.549,62 | $2,62 |
| 2026-08-28 | $0,000000000000000000 | $489,53 | $2,68 |
| 2026-08-27 | $0,000000000000000000 | $130,23 | $2,77 |
| 2026-08-26 | $0,000000000000000000 | $1.406,81 | $2,69 |
| 2026-08-25 | $0,000000000000000000 | $1.418,77 | $2,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
