LiNEAR Protocol Staked NEAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $46.615 | N/A |
| 2026-07-28 | $0,000000000000000000 | $8.609,10 | $2,36 |
| 2026-07-27 | $0,000000000000000000 | $1,87 | $2,37 |
| 2026-07-26 | $0,000000000000000000 | $3,78 | $2,60 |
| 2026-07-25 | $0,000000000000000000 | $327,32 | $2,56 |
| 2026-07-24 | $0,000000000000000000 | $9.659,83 | $2,56 |
| 2026-07-23 | $0,000000000000000000 | $9.279,29 | $2,61 |
| 2026-07-22 | $0,000000000000000000 | $2.879,56 | $2,62 |
| 2026-07-21 | $0,000000000000000000 | $374,56 | $2,71 |
| 2026-07-20 | $0,000000000000000000 | $58,08 | $2,81 |
| 2026-07-18 | $0,000000000000000000 | $328,03 | $2,74 |
| 2026-07-17 | $0,000000000000000000 | $332,58 | $2,73 |
| 2026-07-16 | $0,000000000000000000 | $245,09 | $2,76 |
| 2026-07-15 | $0,000000000000000000 | $2,82 | $2,93 |
| 2026-07-14 | $0,000000000000000000 | $2,84 | $2,82 |
| 2026-07-13 | $0,000000000000000000 | $18,87 | $2,84 |
| 2026-07-12 | $0,000000000000000000 | $45,16 | $2,67 |
| 2026-07-11 | $0,000000000000000000 | $13,35 | $2,65 |
| 2026-07-10 | $0,000000000000000000 | $9.526,64 | $2,67 |
| 2026-07-09 | $0,000000000000000000 | $6.559,79 | $2,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
