Lingo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $4.655.210 | $277.742 | N/A |
| 2026-04-25 | $4.456.199 | $196.323 | $0,00796544 |
| 2026-04-24 | $4.306.115 | $250.582 | $0,00761030 |
| 2026-04-23 | $4.403.549 | $195.961 | $0,00735401 |
| 2026-04-22 | $4.401.249 | $191.325 | $0,00751686 |
| 2026-04-21 | $4.400.963 | $304.183 | $0,00752028 |
| 2026-04-20 | $4.478.185 | $206.039 | $0,00753356 |
| 2026-04-19 | $4.614.906 | $231.360 | $0,00765117 |
| 2026-04-18 | $4.671.441 | $124.727 | $0,00786704 |
| 2026-04-17 | $4.571.083 | $235.943 | $0,00798195 |
| 2026-04-16 | $4.630.211 | $215.687 | $0,00781339 |
| 2026-04-15 | $4.676.098 | $231.504 | $0,00791466 |
| 2026-04-14 | $4.747.640 | $224.171 | $0,00799566 |
| 2026-04-13 | $4.605.989 | $210.902 | $0,00812028 |
| 2026-04-12 | $4.665.117 | $238.060 | $0,00787757 |
| 2026-04-11 | $4.571.257 | $212.508 | $0,00797888 |
| 2026-04-10 | $4.528.701 | $230.161 | $0,00781841 |
| 2026-04-09 | $4.603.598 | $217.011 | $0,00774421 |
| 2026-04-08 | $4.726.914 | $220.694 | $0,00788937 |
| 2026-04-07 | $4.626.839 | $229.212 | $0,00809452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
