Lingo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $7.867.595 | $165.778 | N/A |
| 2026-09-23 | $8.478.316 | $166.381 | $0,01223226 |
| 2026-09-22 | $8.055.870 | $157.044 | $0,01318184 |
| 2026-09-21 | $8.137.238 | $155.728 | $0,01358081 |
| 2026-09-20 | $8.345.752 | $151.252 | $0,01371799 |
| 2026-09-19 | $8.357.856 | $158.414 | $0,01407307 |
| 2026-09-18 | $8.049.293 | $160.490 | $0,01409353 |
| 2026-09-17 | $8.116.205 | $152.591 | $0,01357406 |
| 2026-09-16 | $8.225.770 | $157.562 | $0,01368980 |
| 2026-09-15 | $8.760.879 | $157.807 | $0,01387466 |
| 2026-09-14 | $8.784.205 | $157.531 | $0,01477724 |
| 2026-09-13 | $9.039.274 | $158.380 | $0,01481660 |
| 2026-09-12 | $8.808.688 | $162.996 | $0,01524683 |
| 2026-09-11 | $8.458.483 | $164.394 | $0,01485791 |
| 2026-09-10 | $8.369.532 | $166.132 | $0,01426727 |
| 2026-09-09 | $8.149.196 | $154.593 | $0,01411736 |
| 2026-09-08 | $8.177.506 | $176.230 | $0,01374584 |
| 2026-09-07 | $8.633.948 | $154.806 | $0,01379369 |
| 2026-09-06 | $8.863.513 | $156.527 | $0,01456365 |
| 2026-09-05 | $9.004.359 | $155.518 | $0,01495777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
