领头羊 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $26.898 | $871,20 | N/A |
| 2026-09-30 | $26.174 | $104,57 | $0,00002690 |
| 2026-09-29 | $26.115 | $623,52 | $0,00002617 |
| 2026-09-28 | $28.733 | $1.654,05 | $0,00002612 |
| 2026-09-27 | $23.800 | $2.104,80 | $0,00002873 |
| 2026-09-26 | $22.908 | $304,53 | $0,00002380 |
| 2026-09-25 | $22.028 | $476,32 | $0,00002291 |
| 2026-09-24 | $23.781 | $32,00 | $0,00002203 |
| 2026-09-23 | $24.495 | $87,85 | $0,00002378 |
| 2026-09-22 | $24.590 | $692,67 | $0,00002449 |
| 2026-09-21 | $23.628 | $1.171,39 | $0,00002459 |
| 2026-09-20 | $19.658,16 | $57,13 | $0,00002363 |
| 2026-09-19 | $19.780,86 | $983,43 | $0,00001966 |
| 2026-09-18 | $21.113 | $888,01 | $0,00001978 |
| 2026-09-17 | $20.064 | $439,47 | $0,00002111 |
| 2026-09-16 | $20.460 | $68,34 | $0,00002006 |
| 2026-09-15 | $20.523 | $349,95 | $0,00002046 |
| 2026-09-14 | $22.345 | $478,23 | $0,00002052 |
| 2026-09-13 | $22.485 | $487,73 | $0,00002234 |
| 2026-09-12 | $22.268 | $1.557,57 | $0,00002249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
