Lingyan Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $8.008,14 | $2,83 | N/A |
| 2026-06-23 | $8.379,22 | $3,36 | $0,00000799 |
| 2026-06-22 | $8.379,22 | $3,36 | $0,00000839 |
| 2026-06-19 | $8.085,83 | $1,041 | $0,00000839 |
| 2026-06-18 | $8.085,83 | $1,041 | $0,00000809 |
| 2026-06-17 | $8.612,85 | $10,30 | $0,00000809 |
| 2026-06-16 | $8.661,68 | $10,35 | $0,00000862 |
| 2026-06-15 | $7.928,36 | $4,75 | $0,00000867 |
| 2026-06-14 | $7.953,97 | $5,82 | $0,00000793 |
| 2026-06-13 | $7.766,45 | $47,96 | $0,00000800 |
| 2026-06-12 | $7.766,45 | $47,96 | $0,00000779 |
| 2026-06-11 | $7.509,95 | $6,85 | $0,00000779 |
| 2026-06-10 | $7.663,95 | $6,21 | $0,00000752 |
| 2026-06-09 | $7.663,95 | $6,21 | $0,00000768 |
| 2026-06-07 | $7.455,24 | $12,45 | $0,00000768 |
| 2026-06-06 | $7.517,96 | $12,56 | $0,00000746 |
| 2026-06-05 | $7.517,96 | $12,56 | $0,00000752 |
| 2026-06-04 | $8.792,40 | $4,55 | $0,00000752 |
| 2026-06-03 | $8.663,32 | $4,50 | $0,00000880 |
| 2026-06-02 | $9.647,47 | $4,58 | $0,00000870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
