LinhMai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $4.575,17 | $116,90 | N/A |
| 2026-10-21 | $4.698,57 | $120,00 | $0,00000458 |
| 2026-10-17 | $4.855,71 | $97,12 | $0,00000470 |
| 2026-10-16 | $4.786,69 | $95,74 | $0,00000486 |
| 2026-10-13 | $5.126,10 | $176,43 | $0,00000479 |
| 2026-10-12 | $5.558,93 | $88,86 | $0,00000513 |
| 2026-10-10 | $5.659,26 | $146,08 | $0,00000556 |
| 2026-10-09 | $5.656,54 | $146,17 | $0,00000566 |
| 2026-09-29 | $6.014,01 | $6,99 | $0,00000566 |
| 2026-09-28 | $6.031,83 | $7,23 | $0,00000601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
