LINK yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $13,61 | N/A |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $13,91 | $13,61 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $14,58 | $13,91 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $14,24 | $14,58 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $14,37 | $14,24 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $14,85 | $14,37 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $14,71 | $14,85 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $14,65 | $14,71 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $14,44 | $14,65 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $13,92 | $14,44 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $13,67 | $13,92 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $13,45 | $13,67 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $14,39 | $13,45 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $14,12 | $14,39 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $14,61 | $14,12 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $14,83 | $14,61 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $14,95 | $14,83 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $14,88 | $14,95 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $15,56 | $14,88 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $15,83 | $15,56 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $15,42 | $15,83 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $15,29 | $15,42 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $14,32 | $15,29 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $14,21 | $14,32 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $13,47 | $14,21 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $13,83 | $13,47 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $13,88 | $13,83 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $14,47 | $13,88 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $13,69 | $14,47 |
2024-04-13 | $0,000000000000000000 | $0,000000000000000000 | $15,55 | $13,69 |
2024-04-12 | $0,000000000000000000 | $0,000000000000000000 | $17,95 | $15,55 |
Ali želite podatke v drugi valuti? Uporabite naš API