LinkedNation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $22.038 | N/A |
| 2026-05-10 | $0,000000000000000000 | $27.577 | $0,00086903 |
| 2026-05-09 | $0,000000000000000000 | $25.446 | $0,00084520 |
| 2026-05-08 | $0,000000000000000000 | $15.057,77 | $0,00083713 |
| 2026-05-07 | $0,000000000000000000 | $19.012,46 | $0,00080668 |
| 2026-05-06 | $0,000000000000000000 | $18.281,95 | $0,00081904 |
| 2026-05-05 | $0,000000000000000000 | $19.884,86 | $0,00079013 |
| 2026-05-04 | $0,000000000000000000 | $9.937,97 | $0,00077545 |
| 2026-05-03 | $0,000000000000000000 | $20.219 | $0,00077609 |
| 2026-05-02 | $0,000000000000000000 | $18.672,75 | $0,00078051 |
| 2026-05-01 | $0,000000000000000000 | $21.317 | $0,00078485 |
| 2026-04-30 | $0,000000000000000000 | $18.291,47 | $0,00077966 |
| 2026-04-29 | $0,000000000000000000 | $10.508,07 | $0,00078315 |
| 2026-04-28 | $0,000000000000000000 | $21.148 | $0,00077474 |
| 2026-04-27 | $0,000000000000000000 | $17.617,67 | $0,00077971 |
| 2026-04-26 | $0,000000000000000000 | $14.535,71 | $0,00080469 |
| 2026-04-25 | $0,000000000000000000 | $14.939,66 | $0,00080192 |
| 2026-04-24 | $0,000000000000000000 | $24.155 | $0,00079957 |
| 2026-04-23 | $0,000000000000000000 | $29.857 | $0,00080348 |
| 2026-04-22 | $0,000000000000000000 | $17.726,76 | $0,00081576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
