LinkedNation Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $21.342 | N/A |
| 2026-06-24 | $0,000000000000000000 | $31.447 | $0,00053146 |
| 2026-06-23 | $0,000000000000000000 | $41.685 | $0,00054572 |
| 2026-06-22 | $0,000000000000000000 | $33.632 | $0,00056838 |
| 2026-06-21 | $0,000000000000000000 | $9.227,56 | $0,00058394 |
| 2026-06-20 | $0,000000000000000000 | $29.374 | $0,00059544 |
| 2026-06-19 | $0,000000000000000000 | $16.790,98 | $0,00056294 |
| 2026-06-18 | $0,000000000000000000 | $12.725,07 | $0,00057001 |
| 2026-06-17 | $0,000000000000000000 | $14.796,77 | $0,00059216 |
| 2026-06-16 | $0,000000000000000000 | $22.604 | $0,00060250 |
| 2026-06-15 | $0,000000000000000000 | $16.865,85 | $0,00061127 |
| 2026-06-14 | $0,000000000000000000 | $24.771 | $0,00058860 |
| 2026-06-13 | $0,000000000000000000 | $28.216 | $0,00057147 |
| 2026-06-12 | $0,000000000000000000 | $35.895 | $0,00058136 |
| 2026-06-11 | $0,000000000000000000 | $20.566 | $0,00058543 |
| 2026-06-10 | $0,000000000000000000 | $14.977,64 | $0,00055767 |
| 2026-06-09 | $0,000000000000000000 | $15.494,17 | $0,00059397 |
| 2026-06-08 | $0,000000000000000000 | $30.239 | $0,00061303 |
| 2026-06-07 | $0,000000000000000000 | $23.848 | $0,00060775 |
| 2026-06-06 | $0,000000000000000000 | $23.120 | $0,00057525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
