LinkedNation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $14.520,66 | N/A |
| 2026-09-23 | $0,000000000000000000 | $5.940,26 | $0,00061532 |
| 2026-09-22 | $0,000000000000000000 | $17.773,88 | $0,00063569 |
| 2026-09-21 | $0,000000000000000000 | $16.562,35 | $0,00063841 |
| 2026-09-20 | $0,000000000000000000 | $4.754,17 | $0,00059000 |
| 2026-09-19 | $0,000000000000000000 | $13.815,43 | $0,00059539 |
| 2026-09-18 | $0,000000000000000000 | $4.870,53 | $0,00060459 |
| 2026-09-17 | $0,000000000000000000 | $5.352,50 | $0,00054557 |
| 2026-09-16 | $0,000000000000000000 | $6.741,58 | $0,00052761 |
| 2026-09-15 | $0,000000000000000000 | $8.154,56 | $0,00052313 |
| 2026-09-14 | $0,000000000000000000 | $4.818,20 | $0,00055410 |
| 2026-09-13 | $0,000000000000000000 | $8.270,24 | $0,00053006 |
| 2026-09-12 | $0,000000000000000000 | $9.871,45 | $0,00055192 |
| 2026-09-11 | $0,000000000000000000 | $5.575,82 | $0,00055777 |
| 2026-09-10 | $0,000000000000000000 | $9.167,70 | $0,00053915 |
| 2026-09-09 | $0,000000000000000000 | $7.897,29 | $0,00056489 |
| 2026-09-08 | $0,000000000000000000 | $11.408,01 | $0,00057274 |
| 2026-09-07 | $0,000000000000000000 | $11.017,56 | $0,00056998 |
| 2026-09-06 | $0,000000000000000000 | $10.868,04 | $0,00059589 |
| 2026-09-05 | $0,000000000000000000 | $16.382,82 | $0,00057714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
