LinkHash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $16.133,07 | $642,36 | N/A |
| 2026-06-21 | $15.284,20 | $2,51 | $0,00001613 |
| 2026-06-20 | $15.166,35 | $2,49 | $0,00001528 |
| 2026-06-19 | $15.170,90 | $2,49 | $0,00001517 |
| 2026-06-13 | $14.967,65 | $3,01 | $0,00001517 |
| 2026-06-12 | $14.815,61 | $8,92 | $0,00001502 |
| 2026-06-11 | $14.815,61 | $8,92 | $0,00001473 |
| 2026-06-10 | $14.650,05 | $46,94 | $0,00001473 |
| 2026-06-09 | $14.584,13 | $1.078,96 | $0,00001465 |
| 2026-06-08 | $21.372 | $1.883,81 | $0,00001458 |
| 2026-06-07 | $31.635 | $6,33 | $0,00002137 |
| 2026-06-06 | $32.355 | $2.423,25 | $0,00003163 |
| 2026-06-05 | $62.720 | $34,30 | $0,00003236 |
| 2026-06-04 | $62.720 | $34,30 | $0,00006271 |
| 2026-06-03 | $68.486 | $10,27 | $0,00006271 |
| 2026-06-02 | $74.276 | $4.527,03 | $0,00006849 |
| 2026-06-01 | $76.731 | $19,18 | $0,00007428 |
| 2026-05-31 | $77.564 | $31,17 | $0,00007674 |
| 2026-05-30 | $77.504 | $12,79 | $0,00007756 |
| 2026-05-29 | $77.775 | $12,83 | $0,00007750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
