LinkHash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $101.247 | $1.144,55 | N/A |
| 2026-05-08 | $85.302 | $196,86 | $0,00010125 |
| 2026-05-07 | $85.716 | $266,78 | $0,00008530 |
| 2026-05-06 | $80.003 | $288,72 | $0,00008572 |
| 2026-05-05 | $77.678 | $460,27 | $0,00008000 |
| 2026-05-04 | $71.341 | $10,99 | $0,00007811 |
| 2026-05-03 | $71.353 | $20,37 | $0,00007135 |
| 2026-05-02 | $70.953 | $13,47 | $0,00007135 |
| 2026-05-01 | $69.641 | $104,45 | $0,00007095 |
| 2026-04-30 | $71.839 | $58,21 | $0,00006963 |
| 2026-04-29 | $71.505 | $57,95 | $0,00007184 |
| 2026-04-28 | $73.858 | $258,74 | $0,00007151 |
| 2026-04-27 | $73.858 | $258,74 | $0,00007386 |
| 2026-04-26 | $78.335 | $157,97 | $0,00007386 |
| 2026-04-25 | $79.315 | $158,55 | $0,00007790 |
| 2026-04-24 | $80.894 | $121,48 | $0,00007932 |
| 2026-04-23 | $84.491 | $342,85 | $0,00008099 |
| 2026-04-22 | $87.000 | $165,57 | $0,00008449 |
| 2026-04-21 | $90.113 | $179,97 | $0,00008701 |
| 2026-04-20 | $92.694 | $8,46 | $0,00009012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
