LinkHash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $142.860 | $5,46 | N/A |
| 2026-03-23 | $134.351 | $75,24 | $0,00014286 |
| 2026-03-22 | $142.335 | $148,19 | $0,00013435 |
| 2026-03-21 | $142.907 | $33,34 | $0,00014043 |
| 2026-03-20 | $143.887 | $5,00 | $0,00014289 |
| 2026-03-19 | $143.887 | $5,00 | $0,00014389 |
| 2026-03-18 | $148.978 | $59,55 | $0,00014389 |
| 2026-03-17 | $153.247 | $1.324,15 | $0,00015014 |
| 2026-03-16 | $163.996 | $83,89 | $0,00015325 |
| 2026-03-15 | $164.011 | $83,89 | $0,00016401 |
| 2026-03-14 | $165.653 | $1.090,31 | $0,00016401 |
| 2026-03-13 | $184.718 | $3.634,41 | $0,00016565 |
| 2026-03-12 | $247.199 | $5,19 | $0,00018473 |
| 2026-03-11 | $246.432 | $8,62 | $0,00024720 |
| 2026-03-10 | $241.877 | $5,04 | $0,00024643 |
| 2026-03-09 | $232.119 | $1.015,75 | $0,00024188 |
| 2026-03-08 | $255.392 | $2.824,07 | $0,00023212 |
| 2026-03-07 | $344.377 | $458,25 | $0,00025539 |
| 2026-03-06 | $367.622 | $199,99 | $0,00034438 |
| 2026-03-05 | $393.079 | $45,80 | $0,00036762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
