Links Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $1,35 | $0,00002280 |
| 2026-07-03 | $0,000000000000000000 | $35,71 | $0,00002226 |
| 2026-07-02 | $0,000000000000000000 | $59,46 | $0,00002244 |
| 2026-07-01 | $0,000000000000000000 | $3,92 | $0,00001960 |
| 2026-06-30 | $0,000000000000000000 | $25,07 | $0,00001957 |
| 2026-06-29 | $0,000000000000000000 | $2,57 | $0,00002045 |
| 2026-06-24 | $0,000000000000000000 | $286,43 | $0,00002194 |
| 2026-06-23 | $0,000000000000000000 | $306,60 | $0,00002181 |
| 2026-06-20 | $0,000000000000000000 | $3,54 | $0,00002702 |
| 2026-06-19 | $0,000000000000000000 | $3,51 | $0,00002677 |
| 2026-06-18 | $0,000000000000000000 | $32,60 | $0,00002718 |
| 2026-06-17 | $0,000000000000000000 | $2.017,41 | $0,00003315 |
| 2026-06-16 | $0,000000000000000000 | $1,99 | $0,00004728 |
| 2026-06-14 | $0,000000000000000000 | $16,06 | $0,00004730 |
| 2026-06-12 | $0,000000000000000000 | $75,98 | $0,00004744 |
| 2026-06-11 | $0,000000000000000000 | $717,68 | $0,00004743 |
| 2026-06-10 | $0,000000000000000000 | $2,07 | $0,00004922 |
| 2026-06-09 | $0,000000000000000000 | $3,75 | $0,00004962 |
| 2026-06-08 | $0,000000000000000000 | $16,79 | $0,00004937 |
| 2026-06-07 | $0,000000000000000000 | $4,17 | $0,00004942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
